Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BurgerCities BURGER | US$0,4368 | -8,66% | -17,76% | US$23.303.405 | US$4.081.541 | 53.350.193 BURGER |
| 802 |  ParaSwap PSP | US$0,03120 | -7,18% | -6,60% | US$23.242.474 | US$226.532 | 744.976.909 PSP |
| 803 |  Ternoa CAPS | US$0,01813 | -4,13% | -4,22% | US$23.329.921 | US$460.950 | 1.287.030.207 CAPS |
| 804 |  HELLO Labs HELLO | US$0,03693 | -3,08% | -14,47% | US$23.283.862 | US$971.318 | 630.523.787 HELLO |
| 805 |  VITE VITE | US$0,02127 | -9,06% | -23,96% | US$23.196.185 | US$1.590.501 | 1.090.319.435 VITE |
| 806 |  Sperax SPA | US$0,01364 | -8,58% | -18,84% | US$23.080.767 | US$1.062.159 | 1.691.656.057 SPA |
| 807 |  Manchester City Fan Token CITY | US$3,03 | -5,13% | -11,40% | US$22.622.149 | US$2.874.808 | 7.478.389 CITY |
| 808 |  Nodle NODL | US$0,006327 | -2,62% | -8,94% | US$22.834.895 | US$650.539 | 3.609.035.827 NODL |
| 809 |  Nine Chronicles WNCG | US$0,06503 | -13,77% | -25,46% | US$22.767.885 | US$1.029.263 | 350.109.827 WNCG |
| 810 |  WeBuy WE | US$0,06275 | -15,51% | -32,46% | US$22.718.593 | US$252.424 | 362.031.240 WE |
| 811 |  Starlink STARL | US$0,000002268 | -5,36% | -14,61% | US$22.636.679 | US$1.735.062 | 9.979.172.029.858 STARL |
| 812 |  Aryacoin AYA | US$0,01899 | 14,05% | 66,69% | US$22.360.125 | US$117.085 | 1.177.770.639 AYA |
| 813 |  Petals PTS | US$0,001575 | -0,50% | -0,12% | US$22.245.763 | US$13.863,64 | 14.124.978.750 PTS |
| 814 |  Yield App YLD | US$0,08342 | -1,53% | -0,71% | US$22.139.270 | US$351.619 | 265.402.334 YLD |
| 815 |  Chrono.tech TIME | US$30,97 | 0,01% | 14,35% | US$21.990.345 | US$502.574 | 710.113 TIME |
| 816 |  AXEL AXEL | US$0,07780 | 29,37% | -17,20% | US$22.024.714 | US$1.674,04 | 283.102.718 AXEL |
| 817 |  MonaCoin MONA | US$0,3350 | 0,40% | -6,44% | US$22.018.000 | US$375.272 | 65.729.675 MONA |
| 818 |  CENNZnet CENNZ | US$0,01825 | -7,01% | -20,71% | US$21.905.755 | US$66.997,28 | 1.200.000.000 CENNZ |
| 819 |  r/CryptoCurrency Moons MOON | US$0,2067 | -2,02% | -12,24% | US$22.072.654 | US$76.760,60 | 106.776.318 MOON |
| 820 |  AirSwap AST | US$0,1247 | -6,80% | -12,42% | US$21.750.379 | US$3.447.567 | 174.479.533 AST |
| 821 |  Castello Coin CAST | US$0,1025 | 1,50% | 2,77% | US$21.773.447 | US$100.485 | 212.328.507 CAST |
| 822 |  Hatom HTM | US$1,31 | -7,29% | -15,56% | US$21.810.284 | US$379.044 | 16.667.457 HTM |
| 823 |  Sentinel DVPN | US$0,001202 | -8,85% | -23,22% | US$21.643.165 | US$340.883 | 18.002.204.098 DVPN |
| 824 |  BarnBridge BOND | US$2,71 | -7,31% | -13,28% | US$21.470.617 | US$4.184.846 | 7.910.262 BOND |
| 825 |  UFO Gaming UFO | US$0,0000008301 | -6,31% | -15,20% | US$21.380.875 | US$555.509 | 25.757.575.757.576 UFO |
| 826 |  DUKO DUKO | US$0,002216 | -8,46% | -30,68% | US$21.411.480 | US$1.561.417 | 9.663.955.990 DUKO |
| 827 |  Ellipsis EPS | US$0,02934 | -2,79% | -5,14% | US$21.232.955 | US$770,09 | 723.701.572 EPS |
| 828 |  Volt Inu VOLT | US$0,0000003874 | -6,45% | -13,60% | US$21.216.529 | US$9.331.718 | 54.766.287.142.827 VOLT |
| 829 |  FONSmartChain FON | US$1,71 | -4,77% | -23,37% | US$21.139.367 | US$288.089 | 12.352.968 FON |
| 830 |  Argentine Football Association Fan Token ARG | US$1,78 | -5,59% | -4,46% | US$21.189.605 | US$1.170.549 | 11.934.279 ARG |
| 831 |  Firo FIRO | US$1,53 | -4,99% | -15,35% | US$20.920.121 | US$1.690.002 | 13.631.219 FIRO |
| 832 |  Open Custody Protocol OPEN | US$0,02986 | -7,08% | -37,95% | US$21.000.335 | US$2.627.794 | 703.364.450 OPEN |
| 833 |  Carbon browser CSIX | US$0,05219 | -11,51% | -4,28% | US$20.696.613 | US$1.952.104 | 396.585.068 CSIX |
| 834 |  WAGMI Games WAGMIGAMES | US$0,00001163 | -8,02% | -13,45% | US$20.975.729 | US$5.668.423 | 1.804.354.666.195 WAGMIGAMES |
| 835 |  SquidGrow SQUIDGROW | US$0,00000001778 | -0,71% | -8,79% | US$20.888.953 | US$414.700 | 1.174.940.845.113.550 SQUIDGROW |
| 836 |  Metahero HERO | US$0,004050 | -3,18% | -10,21% | US$20.637.020 | US$1.206.215 | 5.095.643.290 HERO |
| 837 |  Quantum Resistant Ledger QRL | US$0,3082 | 1,19% | -0,10% | US$20.935.959 | US$944.309 | 67.937.170 QRL |
| 838 |  Kleros PNK | US$0,02643 | -3,50% | -10,49% | US$20.525.158 | US$594.282 | 776.626.703 PNK |
| 839 |  Fulcrom Finance FUL | US$0,01186 | 16,53% | 4,33% | US$20.631.776 | US$131.797 | 1.740.218.023 FUL |
| 840 |  Lingose LING | US$0,003925 | -7,31% | -17,98% | US$20.492.545 | US$585.083 | 5.220.833.333 LING |
| 841 |  Abelian ABEL | US$0,2868 | -1,69% | -18,57% | US$20.361.356 | US$233.235 | 70.992.640 ABEL |
| 842 |  Alpine F1 Team Fan Token ALPINE | US$1,79 | -3,50% | -13,32% | US$20.323.743 | US$2.885.115 | 11.360.000 ALPINE |
| 843 |  OG Fan Token OG | US$4,26 | -5,28% | -13,91% | US$20.367.558 | US$4.584.634 | 4.776.459 OG |
| 844 |  Onomy Protocol NOM | US$0,2123 | -14,14% | -29,72% | US$20.268.061 | US$321.465 | 95.460.520 NOM |
| 845 |  Symbiosis SIS | US$0,3296 | -1,19% | -6,63% | US$20.229.237 | US$3.363.910 | 61.367.996 SIS |
| 846 |  The First Youtube Cat PAJAMAS | US$0,02066 | -15,11% | 159,21% | US$20.246.369 | US$2.233.004 | 979.915.057 PAJAMAS |
| 847 |  Mintlayer ML | US$0,3114 | -3,31% | -12,99% | US$19.990.795 | US$1.970.463 | 64.198.610 ML |
| 848 |  Solanium SLIM | US$0,1996 | -3,93% | -21,89% | US$19.960.400 | US$799.333 | 100.000.000 SLIM |
| 849 |  YooShi YOOSHI | US$0,00000005323 | -1,95% | -9,84% | US$19.794.870 | US$121.626 | 371.878.441.712.132 YOOSHI |
| 850 |  dForce DF | US$0,04583 | -5,62% | -16,60% | US$19.800.474 | US$2.150.093 | 432.032.332 DF |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.