Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Swash SWASH | US$0,01279 | -2,90% | -20,19% | US$12.432.771 | US$219.431 | 972.002.507 SWASH |
| 1002 |  Polaris Share POLA | US$0,02766 | -13,87% | -20,55% | US$12.332.666 | US$904.811 | 445.847.394 POLA |
| 1003 |  Nimiq NIM | US$0,001177 | -7,71% | -16,72% | US$12.300.202 | US$260.378 | 10.448.026.768 NIM |
| 1004 |  Joystream JOY | US$0,01382 | -2,54% | -15,86% | US$12.281.433 | US$322.712 | 888.888.333 JOY |
| 1005 |  Image Generation AI IMGNAI | US$0,01582 | -4,42% | -17,91% | US$12.287.595 | US$199.507 | 776.833.333 IMGNAI |
| 1006 |  Push Protocol PUSH | US$0,2027 | -5,60% | -12,19% | US$12.235.736 | US$932.572 | 60.365.125 PUSH |
| 1007 |  FNCY FNCY | US$0,01202 | -2,89% | -4,33% | US$12.159.063 | US$11.202,79 | 1.011.246.333 FNCY |
| 1008 |  AI Analysis Token AIAT | US$0,5949 | 9,49% | 8,23% | US$12.267.252 | US$758.616 | 20.620.828 AIAT |
| 1009 |  r/FortNiteBR Bricks BRICK | US$0,1090 | -8,92% | -22,48% | US$12.124.422 | US$21.768,25 | 111.230.228 BRICK |
| 1010 |  PowerPool CVP | US$0,3890 | -7,79% | -13,61% | US$12.065.288 | US$3.923.098 | 31.016.993 CVP |
| 1011 |  REVV REVV | US$0,01011 | -8,49% | -22,73% | US$12.035.321 | US$1.077.739 | 1.190.694.705 REVV |
| 1012 |  Somnium Space Cubes CUBE | US$0,9637 | -8,89% | -6,36% | US$12.045.673 | US$175.746 | 12.500.000 CUBE |
| 1013 |  Landshare LAND | US$3,10 | -3,71% | -20,72% | US$12.031.864 | US$212.244 | 3.886.510 LAND |
| 1014 |  Akita Inu AKITA | US$0,0000001752 | -10,87% | -16,02% | US$11.923.781 | US$636.863 | 68.071.541.209.831 AKITA |
| 1015 |  Robonomics.network XRT | US$7,13 | -9,85% | 18,36% | US$11.876.632 | US$110.312 | 1.666.501 XRT |
| 1016 |  TOKPIE TKP | US$0,4147 | 0,01% | -5,00% | US$11.907.310 | US$116,42 | 28.714.064 TKP |
| 1017 |  UX Chain UX | US$0,002979 | -0,32% | -13,23% | US$11.869.421 | US$191.305 | 3.984.164.930 UX |
| 1018 |  Gamium GMM | US$0,0005622 | -8,60% | -41,25% | US$11.693.738 | US$298.897 | 20.801.360.198 GMM |
| 1019 |  UpOnly UPO | US$0,1031 | -12,07% | -5,41% | US$11.727.604 | US$1.262.287 | 113.792.290 UPO |
| 1020 |  Rupiah Token IDRT | US$0,00006133 | -0,07% | -0,30% | US$11.655.825 | US$362.092 | 190.049.927.413 IDRT |
| 1021 |  KIRA KEX | US$0,05092 | -15,20% | -23,05% | US$10.467.824 | US$266.835 | 205.566.066 KEX |
| 1022 |  Prosper PROS | US$0,3534 | -5,85% | -16,70% | US$11.515.698 | US$2.425.619 | 32.586.580 PROS |
| 1023 |  Fusion FSN | US$0,1490 | -4,81% | -10,48% | US$11.383.486 | US$78.630,44 | 76.386.262 FSN |
| 1024 |  Oxbull.tech OXB | US$1,50 | -6,41% | -21,05% | US$11.326.288 | US$43.755,28 | 7.536.093 OXB |
| 1025 |  Atlas Navi NAVI | US$0,2156 | -13,23% | -27,57% | US$11.210.469 | US$628.422 | 51.997.982 NAVI |
| 1026 |  Wall Street Memes WSM | US$0,005927 | -11,91% | -18,57% | US$11.246.464 | US$2.350.853 | 1.897.362.676 WSM |
| 1027 |  Winnerz WNZ | US$0,05214 | -0,53% | 0,15% | US$11.138.310 | US$221.849 | 213.625.469 WNZ |
| 1028 |  Octokn OTK | US$0,04204 | -4,14% | -21,31% | US$11.081.213 | US$275.355 | 263.573.379 OTK |
| 1029 |  Jesus Coin JESUS | US$0,00000007327 | -6,99% | -8,41% | US$11.094.962 | US$116.285 | 151.426.487.242.538 JESUS |
| 1030 |  LeisureMeta LM | US$0,006933 | -10,51% | -30,04% | US$10.964.649 | US$750.071 | 1.581.601.035 LM |
| 1031 |  XDB CHAIN XDB | US$0,0006438 | -12,01% | -21,00% | US$11.072.021 | US$2.760.210 | 17.197.670.082 XDB |
| 1032 |  Serum SRM | US$0,04152 | -5,50% | -9,64% | US$10.929.938 | US$1.318.752 | 263.244.669 SRM |
| 1033 |  Paribus PBX | US$0,001512 | 2,46% | -9,24% | US$10.889.412 | US$254.827 | 7.199.871.887 PBX |
| 1034 |  GAMEE GMEE | US$0,01681 | -9,58% | -15,09% | US$10.952.889 | US$640.142 | 651.469.589 GMEE |
| 1035 |  MahaDAO MAHA | US$2,48 | -9,05% | 4,51% | US$10.874.974 | US$356.207 | 4.391.496 MAHA |
| 1036 |  Medieval Empires MEE | US$0,01932 | -6,12% | -15,53% | US$10.806.816 | US$500.327 | 559.411.443 MEE |
| 1037 |  NAVI Protocol NAVX | US$0,1461 | 7,97% | -19,20% | US$10.814.996 | US$12.093.571 | 74.000.000 NAVX |
| 1038 |  Beam BEAM | US$0,07122 | -3,29% | -17,00% | US$10.736.956 | US$492.709 | 150.753.560 BEAM |
| 1039 |  ROA CORE ROA | US$0,04042 | -3,37% | -12,69% | US$10.704.948 | US$402.284 | 264.833.399 ROA |
| 1040 |  LandX Finance LNDX | US$1,55 | -7,26% | -18,22% | US$10.741.391 | US$1.537.623 | 6.944.872 LNDX |
| 1041 |  NvirWorld NVIR | US$0,01015 | -9,16% | -21,15% | US$10.686.587 | US$1.101.031 | 1.052.511.922 NVIR |
| 1042 |  AIPAD AIPAD | US$0,09319 | -1,81% | -15,30% | US$10.667.445 | US$567.138 | 114.468.140 AIPAD |
| 1043 |  Observer OBSR | US$0,001762 | -6,87% | -17,57% | US$10.585.188 | US$104.745 | 6.007.080.871 OBSR |
| 1044 |  PIBBLE PIB | US$0,0004804 | -1,03% | -14,73% | US$10.527.183 | US$280.321 | 21.913.860.893 PIB |
| 1045 |  Affyn FYN | US$0,04181 | -13,83% | -29,72% | US$10.619.963 | US$535.964 | 254.033.788 FYN |
| 1046 |  MEVerse MEV | US$0,006140 | -6,07% | -21,75% | US$10.540.627 | US$463.420 | 1.716.645.035 MEV |
| 1047 |  zKML ZKML | US$0,1145 | -18,41% | -36,37% | US$10.561.551 | US$373.261 | 92.263.429 ZKML |
| 1048 |  Bitrock BROCK | US$0,1145 | -9,49% | -17,42% | US$10.434.616 | US$443.737 | 91.152.199 BROCK |
| 1049 |  TOWER TOWER | US$0,008026 | -9,81% | -16,90% | US$10.428.158 | US$80.137,95 | 1.299.316.323 TOWER |
| 1050 |  Moby MOBY | US$0,3343 | 1,21% | -34,12% | US$10.346.887 | US$386.400 | 30.949.520 MOBY |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.