Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SAFE DEAL SFD | US$0,1963 | -13,87% | -21,59% | US$6.864.640 | US$280,14 | 34.976.156 SFD |
| 1202 |  KiboShib KIBSHI | US$0,000006812 | 6,03% | -19,81% | US$6.812.190 | US$143.024 | 1.000.000.000.000 KIBSHI |
| 1203 |  WHALE WHALE | US$0,6837 | -4,87% | -5,72% | US$6.836.729 | US$101.758 | 10.000.000 WHALE |
| 1204 |  Flamengo Fan Token MENGO | US$0,5200 | -3,38% | -3,67% | US$6.760.070 | US$203.952 | 13.000.934 MENGO |
| 1205 |  Amulet AMU | US$0,03268 | 11,61% | 9,29% | US$6.847.434 | US$5.396.704 | 209.500.000 AMU |
| 1206 |  Rainbow Token RBW | US$0,03426 | -16,47% | -27,52% | US$6.737.172 | US$317.162 | 196.625.256 RBW |
| 1207 |  DappRadar RADAR | US$0,006941 | -3,55% | -10,64% | US$6.664.389 | US$481.587 | 960.096.177 RADAR |
| 1208 |  Darwinia Network RING | US$0,003745 | -4,51% | -8,12% | US$6.665.980 | US$65.482,16 | 1.779.958.534 RING |
| 1209 |  Suiswap SSWP | US$0,0007342 | 1,36% | -21,78% | US$6.491.964 | US$444.342 | 8.842.144.919 SSWP |
| 1210 |  Sakai Vault SAKAI | US$3,18 | -6,82% | -6,21% | US$6.619.668 | US$1.537.140 | 2.081.027 SAKAI |
| 1211 |  Skey Network SKEY | US$0,03640 | -6,18% | -24,41% | US$6.611.299 | US$354.679 | 181.631.354 SKEY |
| 1212 |  Lithium LITH | US$0,001264 | -7,51% | -18,75% | US$6.625.671 | US$405.618 | 5.242.220.240 LITH |
| 1213 |  Thetan World THG | US$0,05792 | -8,64% | -21,85% | US$6.578.421 | US$754.912 | 113.584.954 THG |
| 1214 |  Aston Villa Fan Token AVL | US$1,19 | -1,67% | -4,69% | US$6.544.255 | US$108.053 | 5.481.966 AVL |
| 1215 |  Ispolink ISP | US$0,002357 | -1,05% | -26,63% | US$6.496.727 | US$1.017.020 | 2.756.425.785 ISP |
| 1216 |  EverRise RISE | US$0,0001016 | -4,96% | -10,13% | US$6.488.883 | US$9.571,38 | 63.879.133.973 RISE |
| 1217 |  Azit AZIT | US$0,03656 | -5,25% | -5,40% | US$6.510.637 | US$317.553 | 178.065.269 AZIT |
| 1218 |  Tamadoge TAMA | US$0,004644 | -4,74% | -8,31% | US$6.470.485 | US$439.669 | 1.393.353.219 TAMA |
| 1219 |  Soil SOIL | US$1,86 | 3,58% | -25,00% | US$6.400.582 | US$324.405 | 3.435.834 SOIL |
| 1220 |  Emirex Token EMRX | US$0,2348 | -0,05% | -0,09% | US$6.400.185 | US$43.167,96 | 27.258.765 EMRX |
| 1221 |  Lovely Inu Finance LOVELY | US$0,00000009192 | 2,76% | -12,47% | US$6.410.960 | US$2.733.820 | 69.746.675.281.042 LOVELY |
| 1222 |  Permission Coin ASK | US$0,0003946 | -6,19% | -6,13% | US$6.379.651 | US$104.820 | 16.166.619.298 ASK |
| 1223 |  Namecoin NMC | US$0,4263 | -0,32% | -5,46% | US$6.282.087 | US$8.257,34 | 14.736.400 NMC |
| 1224 |  Staked WEMIX stWEMIX | US$1,61 | -42,15% | -43,48% | US$6.273.204 | US$10,43 | 3.890.391 stWEMIX |
| 1225 |  dAppstore DAPPX | US$0,01144 | -10,40% | -8,17% | US$6.253.613 | US$428.255 | 546.760.783 DAPPX |
| 1226 |  PAWSWAP PAW | US$0,00000001452 | -3,86% | -11,70% | US$6.230.571 | US$1.072.913 | 429.085.008.744.464 PAW |
| 1227 |  Etherisc DIP Token DIP | US$0,02574 | -10,36% | -13,72% | US$6.171.370 | US$42.115,49 | 239.742.108 DIP |
| 1228 |  Captain Tsubasa TSUGT | US$0,03449 | 2,71% | 1,08% | US$6.169.759 | US$81.701,73 | 178.880.147 TSUGT |
| 1229 |  Bytecoin BCN | US$0,00003337 | -2,46% | 0,97% | US$6.142.262 | US$23.165,14 | 184.066.828.814 BCN |
| 1230 |  Presearch PRE | US$0,01538 | -9,04% | -25,13% | US$6.097.881 | US$293.707 | 396.578.435 PRE |
| 1231 |  Thena THE | US$0,3980 | -12,82% | -11,06% | US$6.085.443 | US$296.561 | 15.291.550 THE |
| 1232 |  Super Trump STRUMP | US$0,003380 | -11,97% | -1,31% | US$6.052.715 | US$2.339.407 | 1.790.728.791 STRUMP |
| 1233 |  BlueMove MOVE | US$0,04585 | -0,62% | -22,98% | US$6.063.649 | US$21.085,81 | 132.250.000 MOVE |
| 1234 |  Rain Coin RAIN | US$6,06 | -5,65% | -17,86% | US$6.055.244 | US$64.649,22 | 1.000.000 RAIN |
| 1235 |  LootBot LOOT | US$0,6933 | -4,51% | -9,14% | US$6.032.771 | US$208.654 | 8.701.056 LOOT |
| 1236 |  Hydranet HDN | US$0,03784 | -2,44% | -3,80% | US$5.998.353 | US$53.725,97 | 158.528.886 HDN |
| 1237 |  Gains GAINS | US$0,1553 | -8,91% | -24,77% | US$6.008.413 | US$127.108 | 38.694.301 GAINS |
| 1238 |  KLEVA Protocol KLEVA | US$0,1232 | -11,63% | -21,28% | US$5.978.812 | US$13.506,74 | 48.520.251 KLEVA |
| 1239 |  Umbrella Network UMB | US$0,02006 | -6,76% | -18,49% | US$5.877.027 | US$190.594 | 292.962.636 UMB |
| 1240 |  Bitcoin 2 BTC2 | US$0,3218 | -1,35% | -16,12% | US$5.868.429 | US$1.357,32 | 18.233.451 BTC2 |
| 1241 |  Bitrue Coin BTR | US$0,04442 | -4,67% | -11,87% | US$5.837.453 | US$8.374.416 | 131.421.228 BTR |
| 1242 |  Prime Numbers Labs Ecosystem PRNT | US$1,80 | 2,65% | 20,02% | US$5.847.961 | US$325.377 | 3.256.901 PRNT |
| 1243 |  Crypterium CRPT | US$0,06143 | 31,84% | 16,53% | US$5.820.471 | US$577.657 | 94.744.865 CRPT |
| 1244 |  Cipher CPR | US$0,0008980 | 0,04% | 1,84% | US$5.807.862 | US$86.129,59 | 6.467.585.726 CPR |
| 1245 |  DAD DAD | US$0,008378 | -7,90% | -8,19% | US$5.592.407 | US$203.438 | 667.499.912 DAD |
| 1246 |  Retreeb TREEB | US$0,01059 | -8,97% | -15,95% | US$5.791.403 | US$183.013 | 546.916.195 TREEB |
| 1247 |  REV3AL REV3L | US$0,01569 | -5,13% | -6,04% | US$5.741.911 | US$45.731,02 | 365.950.750 REV3L |
| 1248 |  ShareToken SHR | US$0,002413 | -6,69% | -22,72% | US$5.720.605 | US$235.234 | 2.370.272.782 SHR |
| 1249 |  STAT STAT | US$0,1288 | -5,67% | -19,15% | US$5.786.979 | US$908.180 | 44.918.328 STAT |
| 1250 |  Vai VAI | US$0,9981 | -0,14% | -0,11% | US$5.695.881 | US$20.029,04 | 5.706.453 VAI |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.