Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ACENT ACE | US$0,005430 | -6,39% | -19,73% | US$3.290.546 | US$121.797 | 605.999.999 ACE |
| 1402 |  Rainicorn RAINI | US$0,006538 | 0,51% | -5,34% | US$3.269.186 | US$156,24 | 500.000.000 RAINI |
| 1403 |  Cleo Tech CLEO | US$0,02868 | -15,21% | 2,61% | US$3.263.515 | US$424.397 | 113.774.330 CLEO |
| 1404 |  3DPass P3D | US$0,009998 | -6,15% | -10,61% | US$3.256.516 | US$84.132,48 | 325.726.084 P3D |
| 1405 |  Seascape Crowns CWS | US$0,6681 | -7,05% | -11,29% | US$3.241.650 | US$635.813 | 4.852.052 CWS |
| 1406 |  AmonD AMON | US$0,0004516 | 0,17% | -15,91% | US$3.241.095 | US$173,06 | 7.176.499.999 AMON |
| 1407 |  Uno Re UNO | US$0,04114 | -7,54% | -19,43% | US$3.219.223 | US$549.685 | 78.242.153 UNO |
| 1408 |  CropBytes CBX | US$0,01734 | -3,81% | 0,87% | US$3.230.691 | US$6.560,73 | 186.294.140 CBX |
| 1409 |  BOLT BOLT | US$0,003287 | -6,77% | -12,33% | US$3.147.505 | US$252.777 | 957.427.533 BOLT |
| 1410 |  Cashaa CAS | US$0,003132 | -7,97% | -18,60% | US$3.132.388 | US$184.038 | 1.000.000.000 CAS |
| 1411 |  ROOBEE ROOBEE | US$0,0007633 | -5,07% | -19,52% | US$3.131.076 | US$126.166 | 4.102.063.740 ROOBEE |
| 1412 |  Efforce WOZX | US$0,005912 | 4,98% | -9,65% | US$3.116.241 | US$17.263,75 | 527.135.519 WOZX |
| 1413 |  Electric Vehicle Zone EVZ | US$0,007048 | -8,55% | -19,98% | US$3.120.403 | US$180.204 | 442.733.056 EVZ |
| 1414 |  LUCA LUCA | US$0,8648 | -0,89% | 0,16% | US$3.123.312 | US$1.483.425 | 3.611.715 LUCA |
| 1415 |  Meta Apes PEEL | US$0,02034 | 4,05% | -1,73% | US$3.119.700 | US$3.807,96 | 153.410.748 PEEL |
| 1416 |  Kylin KYL | US$0,01151 | -3,99% | -4,09% | US$3.109.758 | - | 270.259.840 KYL |
| 1417 |  TriumphX TRIX | US$0,0006074 | -4,86% | -8,53% | US$3.111.030 | - | 5.122.191.387 TRIX |
| 1418 |  MainnetZ NetZ | US$0,02139 | -3,47% | 10,29% | US$3.067.076 | US$377.820 | 143.357.718 NetZ |
| 1419 |  myDID SYL | US$0,0003890 | -2,84% | 7,08% | US$3.059.639 | US$268.462 | 7.865.442.007 SYL |
| 1420 |  REKT $REKT | US$0,02754 | -19,16% | -33,95% | US$3.059.891 | US$29.677,12 | 111.111.111 $REKT |
| 1421 |  Meme Ai MEMEAI | US$0,004175 | -8,85% | -18,61% | US$3.039.768 | US$3.361.465 | 728.043.731 MEMEAI |
| 1422 |  Footballcoin (XFC) XFC | US$0,007958 | 0,02% | 0,26% | US$2.981.396 | US$50.511,62 | 374.660.526 XFC |
| 1423 |  JetTon Games JETTON | US$2,02 | 6,46% | -3,77% | US$2.977.019 | US$1.348.440 | 1.474.194 JETTON |
| 1424 |  WAM WAM | US$0,006394 | -2,49% | -14,05% | US$2.971.977 | US$206.856 | 464.780.364 WAM |
| 1425 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5376 | -3,95% | -10,24% | US$2.943.535 | US$91.589,44 | 5.475.575 SAUBER |
| 1426 |  DeFi DEFI | US$0,09775 | -9,40% | -38,66% | US$2.938.467 | US$689.359 | 30.059.736 DEFI |
| 1427 |  saffron.finance SFI | US$32,06 | -0,73% | -4,85% | US$2.930.851 | US$24.903,65 | 91.423 SFI |
| 1428 |  BaaSid BAAS | US$0,0004580 | -12,07% | -19,14% | US$2.931.336 | US$8.800,07 | 6.400.000.000 BAAS |
| 1429 |  yAxis YAXIS | US$3,13 | -6,20% | -6,30% | US$2.913.057 | - | 931.896 YAXIS |
| 1430 |  Experimental Finance EXFI | US$0,05980 | -0,54% | -7,20% | US$2.896.321 | US$66.390,94 | 48.431.572 EXFI |
| 1431 |  PornRocket PORNROCKET | US$0,000000007462 | -2,04% | -4,88% | US$2.863.606 | US$106,33 | 383.739.256.060.881 PORNROCKET |
| 1432 |  DxChain Token DX | US$0,00005686 | -1,20% | -7,14% | US$2.842.947 | US$21.004,33 | 50.000.000.000 DX |
| 1433 |  Renewable Energy RET | US$0,000000000136 | -10,63% | -10,78% | US$2.744.749 | US$1.905.860 | 20.117.705.009.195.100 RET |
| 1434 |  Haven Protocol XHV | US$0,06805 | -12,17% | -23,47% | US$2.811.636 | US$22.083,35 | 41.318.799 XHV |
| 1435 |  KickToken KICK | US$0,02308 | 0,05% | -0,36% | US$2.809.903 | US$188,80 | 121.740.943 KICK |
| 1436 |  Calamari Network KMA | US$0,0009591 | -13,00% | -25,33% | US$2.738.845 | US$222.876 | 2.855.618.728 KMA |
| 1437 |  Green Satoshi Token (BSC) GST | US$0,01528 | -5,81% | -6,71% | US$2.792.179 | US$1.455,89 | 182.713.628 GST |
| 1438 |  Unix Gaming UNIX | US$0,007250 | -7,45% | -22,65% | US$2.789.358 | US$3.196,48 | 384.723.122 UNIX |
| 1439 |  KINE KINE | US$0,1380 | -9,53% | -14,75% | US$2.789.002 | US$135.474 | 20.211.925 KINE |
| 1440 |  SpiritSwap SPIRIT | US$0,005839 | -9,44% | -23,31% | US$2.803.485 | US$21.056,72 | 480.140.189 SPIRIT |
| 1441 |  Polkacity POLC | US$0,01452 | -10,71% | -18,67% | US$2.760.081 | US$1.850.159 | 190.025.935 POLC |
| 1442 |  Venus Reward Token VRT | US$0,0001229 | -4,19% | -5,55% | US$2.704.319 | US$11.044,73 | 21.999.981.080 VRT |
| 1443 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000007707 | -8,25% | -25,32% | US$2.753.572 | US$258.452 | 3.572.880.055.132 GINUX |
| 1444 |  DAFI Protocol DAFI | US$0,002850 | -5,81% | -14,89% | US$2.744.745 | US$339.863 | 963.022.298 DAFI |
| 1445 |  Polkamarkets POLK | US$0,02917 | -9,72% | -7,96% | US$2.750.713 | US$140.346 | 94.309.451 POLK |
| 1446 |  HI HI | US$0,0005134 | 0,77% | 0,03% | US$2.747.961 | US$205.321 | 5.352.569.824 HI |
| 1447 |  Lattice Token LTX | US$0,09566 | 9,49% | -14,24% | US$2.741.103 | US$4.278,60 | 28.653.896 LTX |
| 1448 |  Walken WLKN | US$0,004077 | -5,63% | -19,62% | US$2.714.993 | US$2.268.228 | 665.917.813 WLKN |
| 1449 |  EOSDT EOSDT | US$1,02 | 246,39% | 17,68% | US$2.706.986 | US$129,46 | 2.642.505 EOSDT |
| 1450 |  XRP Healthcare XRPH | US$0,04806 | -7,60% | -14,19% | US$2.698.312 | US$200.354 | 56.142.504 XRPH |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.