Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Lush AI LUSH | US$0,0009887 | -15,41% | -36,59% | US$4.719.797 | US$54.827,22 | 4.773.886.658 LUSH |
| 1302 |  Mint Club MINT | US$0,000004515 | -3,16% | -7,79% | US$4.701.267 | US$28.608,43 | 1.041.314.412.631 MINT |
| 1303 |  AXIS Token AXIS | US$0,01471 | -5,03% | -11,35% | US$4.711.053 | US$299,77 | 320.303.188 AXIS |
| 1304 |  Sinverse SIN | US$0,007324 | -9,27% | -15,53% | US$4.687.076 | US$1.112.120 | 639.944.169 SIN |
| 1305 |  Vabble VAB | US$0,005073 | -5,38% | 15,86% | US$4.684.283 | US$17.182,71 | 923.304.885 VAB |
| 1306 |  Onooks OOKS | US$0,4154 | -4,71% | -8,68% | US$4.661.592 | US$1.672,37 | 11.221.615 OOKS |
| 1307 |  SENSO SENSO | US$0,06646 | -1,42% | -12,56% | US$4.669.985 | US$210.446 | 70.269.127 SENSO |
| 1308 |  Gamestarter GAME | US$0,1529 | -3,02% | -8,84% | US$4.651.716 | US$129.852 | 30.422.971 GAME |
| 1309 |  Sylo SYLO | US$0,001910 | -10,00% | -18,11% | US$4.644.479 | US$1.974.963 | 2.431.617.492 SYLO |
| 1310 |  BabySwap BABY | US$0,007469 | -6,33% | -15,05% | US$4.637.639 | US$209.042 | 620.895.960 BABY |
| 1311 |  PolkaBridge PBR | US$0,06176 | -4,53% | -14,06% | US$4.636.250 | US$1.074.025 | 75.063.896 PBR |
| 1312 |  Dechat DECHAT | US$0,9460 | -9,53% | -30,80% | US$4.630.927 | US$10.153.254 | 4.895.047 DECHAT |
| 1313 |  MARS4 MARS4 | US$0,001865 | -6,97% | 4,93% | US$4.630.930 | US$218.645 | 2.483.082.772 MARS4 |
| 1314 |  MultiVAC MTV | US$0,001292 | -0,61% | -14,57% | US$4.635.973 | US$174.262 | 3.587.369.426 MTV |
| 1315 |  Particl PART | US$0,3282 | -7,07% | -11,09% | US$4.576.369 | US$26.815,40 | 13.945.794 PART |
| 1316 |  DOSE DOSE | US$0,005343 | -8,41% | -13,99% | US$4.561.601 | US$4.964.073 | 853.702.151 DOSE |
| 1317 |  LitLab Games LITT | US$0,01552 | -14,35% | -23,05% | US$4.529.987 | US$180.309 | 291.825.068 LITT |
| 1318 |  Strips Finance STRP | US$1,10 | 0,06% | 2,38% | US$4.530.732 | US$22.122,16 | 4.125.963 STRP |
| 1319 |  PlayFuel PLF | US$0,009078 | -5,57% | -7,36% | US$4.539.033 | - | 500.000.000 PLF |
| 1320 |  Noggles NOGS | US$0,0001548 | -18,44% | 0,00% | US$4.485.248 | US$971.100 | 28.973.690.000 NOGS |
| 1321 |  Grin GRIN | US$0,04605 | 3,86% | -9,46% | US$4.522.577 | US$178.494 | 98.212.860 GRIN |
| 1322 |  Bitcoin Standard Hashrate Token BTCST | US$0,3664 | -5,47% | -10,77% | US$4.470.584 | US$81.644,85 | 12.201.401 BTCST |
| 1323 |  Blocery BLY | US$0,005370 | -7,69% | -14,70% | US$4.411.088 | US$283.859 | 821.455.578 BLY |
| 1324 |  Honk HONK | US$0,004862 | -4,07% | -16,43% | US$4.472.582 | US$385.934 | 919.818.677 HONK |
| 1325 |  Blocto Token BLT | US$0,01876 | -0,75% | -17,95% | US$4.414.582 | US$25.913,75 | 235.280.094 BLT |
| 1326 |  Ben the Dog BENDOG | US$0,004398 | -16,19% | -37,42% | US$4.397.219 | US$1.735.840 | 999.780.947 BENDOG |
| 1327 |  GALAXIA GXA | US$0,001743 | -6,70% | -15,77% | US$4.384.967 | US$1.017.872 | 2.516.376.928 GXA |
| 1328 |  Horizon Protocol HZN | US$0,03631 | -1,02% | -11,15% | US$4.382.390 | US$52.099,84 | 120.707.110 HZN |
| 1329 |  StreamCoin STRM | US$0,002922 | -3,32% | -13,64% | US$4.360.729 | US$3.861.043 | 1.492.629.682 STRM |
| 1330 |  Perion PERC | US$0,3263 | -8,32% | -25,91% | US$4.364.686 | US$124.219 | 13.375.394 PERC |
| 1331 |  Cryowar CWAR | US$0,01674 | -12,10% | -23,00% | US$4.352.503 | US$185.674 | 260.000.000 CWAR |
| 1332 |  Plugin PLI | US$0,02870 | -0,69% | -13,72% | US$4.344.794 | US$196.903 | 151.365.659 PLI |
| 1333 |  Hamster HAM | US$0,000000001813 | -5,26% | -11,85% | US$4.322.218 | US$960.247 | 2.384.230.000.000.000 HAM |
| 1334 |  Napoli Fan Token NAP | US$2,03 | -1,58% | -11,28% | US$4.323.198 | US$1.256.142 | 2.129.076 NAP |
| 1335 |  Bware INFRA | US$1,03 | -1,64% | -5,65% | US$4.263.416 | US$184.610 | 4.130.897 INFRA |
| 1336 |  Dark Frontiers DARK | US$0,02456 | 1,11% | -4,81% | US$4.250.885 | US$119.903 | 173.109.555 DARK |
| 1337 |  Crowny CRWNY | US$0,009194 | -3,79% | 14,27% | US$4.249.242 | US$16.426,15 | 462.191.889 CRWNY |
| 1338 |  X World Games XWG | US$0,001233 | -5,85% | -18,83% | US$4.214.328 | US$89.598,29 | 3.418.397.436 XWG |
| 1339 |  Epic Cash EPIC | US$0,2422 | -9,13% | 20,10% | US$4.185.848 | US$4.010,04 | 17.279.628 EPIC |
| 1340 |  Crypton CRP | US$0,4256 | 0,00% | 2,44% | US$4.179.720 | US$437.664 | 9.821.408 CRP |
| 1341 |  Effect AI EFX | US$0,01657 | -11,45% | -35,24% | US$4.178.651 | US$30.915,90 | 252.168.527 EFX |
| 1342 |  Unification FUND | US$0,1208 | -12,12% | -16,16% | US$4.162.877 | US$4.886,87 | 34.447.402 FUND |
| 1343 |  B-cube.ai BCUBE | US$0,1519 | -4,88% | -10,25% | US$4.149.250 | US$11.487,01 | 27.316.241 BCUBE |
| 1344 |  SunContract SNC | US$0,05646 | -4,23% | -10,24% | US$4.142.932 | US$455.792 | 73.372.481 SNC |
| 1345 |  Coconut Chicken CCC | US$0,0004434 | 0,75% | -15,96% | US$4.140.972 | US$226.002 | 9.339.544.772 CCC |
| 1346 |  Unbound UNB | US$0,001297 | -3,98% | -11,01% | US$4.112.316 | US$84.299,96 | 3.170.440.201 UNB |
| 1347 |  MetaBeat BEAT | US$0,01035 | -0,81% | -3,96% | US$4.109.240 | US$103.983 | 397.208.367 BEAT |
| 1348 |  Vesper VSP | US$0,4474 | -4,81% | -8,11% | US$4.060.471 | US$41.393,88 | 9.075.751 VSP |
| 1349 |  ClinTex CTi CTI | US$0,03289 | -4,82% | -25,50% | US$4.092.834 | US$261.438 | 124.445.175 CTI |
| 1350 |  XELS XELS | US$0,2159 | 1,14% | -0,35% | US$4.080.473 | US$84.840,30 | 18.903.968 XELS |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.