Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bitgesell BGL | US$0,1343 | -12,37% | -33,39% | US$2.170.283 | US$28.294,23 | 16.157.930 BGL |
| 1502 |  Launchblock.com LBP | US$0,0006185 | -10,55% | -11,94% | US$2.176.623 | US$124.546 | 3.519.093.982 LBP |
| 1503 |  UniLayer LAYER | US$0,07952 | -6,67% | -11,04% | US$2.168.495 | US$323.625 | 27.268.741 LAYER |
| 1504 |  ZELIX ZELIX | US$0,0003973 | -19,19% | -15,80% | US$2.170.748 | US$1.035.478 | 5.463.951.157 ZELIX |
| 1505 |  Satoshi Island STC | US$0,3016 | -11,13% | -16,67% | US$2.155.194 | US$262.346 | 7.145.125 STC |
| 1506 |  Inflation Hedging Coin IHC | US$0,00001798 | -0,72% | -2,46% | US$2.151.519 | US$4.112,81 | 119.642.987.723 IHC |
| 1507 |  DEEPSPACE DPS | US$0,04065 | -11,41% | -13,38% | US$2.150.156 | US$8.583,02 | 52.893.498 DPS |
| 1508 |  FEAR FEAR | US$0,1202 | -5,70% | 4,10% | US$2.152.781 | US$640.315 | 17.913.841 FEAR |
| 1509 |  Ziktalk ZIK | US$0,004703 | -5,89% | -5,99% | US$2.141.124 | US$1.375,12 | 455.257.321 ZIK |
| 1510 |  XCarnival XCV | US$0,002702 | -0,70% | -7,01% | US$2.136.444 | US$190.878 | 790.640.622 XCV |
| 1511 |  Valencia CF Fan Token VCF | US$0,7361 | -4,49% | -10,83% | US$2.123.955 | US$220.294 | 2.885.605 VCF |
| 1512 |  Leeds United Fan Token LUFC | US$0,4209 | -3,32% | -10,20% | US$2.112.539 | US$26.786,47 | 5.018.595 LUFC |
| 1513 |  Wecan Group WECAN | US$0,002561 | 1,16% | -25,73% | US$2.118.603 | US$10.242,87 | 827.372.816 WECAN |
| 1514 |  Monsta Infinite MONI | US$0,01476 | -1,12% | -10,60% | US$2.119.827 | US$249.266 | 143.640.613 MONI |
| 1515 |  Biometric Financial BIOFI | US$0,001085 | -2,76% | -22,32% | US$2.115.953 | US$31.751,18 | 1.950.863.998 BIOFI |
| 1516 |  xHashtag AI XTAG | US$0,03181 | -5,01% | -11,04% | US$2.104.646 | US$60.248,68 | 66.169.002 XTAG |
| 1517 |  Infinity PAD IPAD | US$0,002087 | -0,01% | -2,28% | US$2.087.204 | US$5,12 | 999.999.990 IPAD |
| 1518 |  Hawksight HAWK | US$0,002016 | -12,90% | 19,56% | US$2.080.551 | US$58.251,52 | 1.031.895.935 HAWK |
| 1519 |  LBRY Credits LBC | US$0,003167 | -8,55% | 3,51% | US$2.071.874 | US$8.098,88 | 654.237.215 LBC |
| 1520 |  Juggernaut JGN | US$0,02045 | -12,35% | -26,66% | US$2.048.851 | US$117.525 | 100.210.416 JGN |
| 1521 |  Props Token PROPS | US$0,003953 | -22,15% | -25,20% | US$2.029.457 | US$1.501,13 | 513.363.583 PROPS |
| 1522 |  RealFevr FEVR | US$0,0001873 | -2,52% | -16,97% | US$2.018.649 | US$275.168 | 10.779.065.385 FEVR |
| 1523 |  BullPerks BLP | US$0,06917 | -3,92% | -19,30% | US$1.991.518 | US$58.078,02 | 28.791.167 BLP |
| 1524 |  All.Art Protocol AART | US$0,0009347 | 3,45% | -9,32% | US$1.993.097 | US$47.102,09 | 2.132.401.419 AART |
| 1525 |  Ertha ERTHA | US$0,001774 | -7,09% | -14,63% | US$1.985.024 | US$222.037 | 1.118.910.395 ERTHA |
| 1526 |  BSCS BSCS | US$0,008081 | -10,97% | -12,12% | US$2.001.788 | US$140.233 | 247.727.989 BSCS |
| 1527 |  milestoneBased MILE | US$0,03453 | -5,20% | -27,28% | US$1.953.060 | US$30.316,72 | 56.555.784 MILE |
| 1528 |  Apollo Currency APL | US$0,00009207 | -1,83% | 57,34% | US$1.948.691 | US$115,88 | 21.165.096.531 APL |
| 1529 |  Jobchain JOB | US$0,0001974 | -1,42% | -28,69% | US$1.947.612 | US$164,33 | 9.864.586.781 JOB |
| 1530 |  Neutrino Index XTN | US$0,03743 | -11,46% | -5,43% | US$1.945.409 | US$3.715,40 | 51.980.734 XTN |
| 1531 |  My Crypto Heroes MCHC | US$0,07109 | -4,69% | 6,96% | US$1.944.727 | US$363.566 | 27.355.706 MCHC |
| 1532 |  SOMESING SSG | US$0,0006126 | 2,82% | -8,99% | US$1.938.949 | US$2.793.509 | 3.165.235.400 SSG |
| 1533 |  FIBOS FO | US$0,001809 | -7,03% | -15,16% | US$1.938.076 | US$946,00 | 1.071.593.128 FO |
| 1534 |  Zeitgeist ZTG | US$0,04283 | -5,03% | -16,40% | US$1.928.795 | US$13.804,53 | 45.031.933 ZTG |
| 1535 |  Aimedis (new) AIMX | US$0,005774 | -10,53% | -14,92% | US$1.922.701 | US$145.349 | 333.000.000 AIMX |
| 1536 |  IQ Protocol IQT | US$0,1730 | 0,89% | 8,39% | US$1.913.853 | US$506.126 | 11.061.937 IQT |
| 1537 |  NanoByte Token NBT | US$0,002066 | -0,29% | -1,41% | US$1.950.567 | US$15.821,46 | 944.183.131 NBT |
| 1538 |  GoCrypto Token GOC | US$0,007787 | 1,24% | -1,88% | US$1.909.973 | US$289.654 | 245.278.438 GOC |
| 1539 |  Kromatika KROM | US$0,02371 | -1,49% | -3,31% | US$1.903.773 | US$27.988,89 | 80.280.675 KROM |
| 1540 |  Ghost GHOST | US$0,07461 | -9,96% | -12,93% | US$1.876.057 | US$567,31 | 25.143.716 GHOST |
| 1541 |  MOVEZ MOVEZ | US$0,0005021 | -7,92% | -11,36% | US$1.866.642 | US$354.858 | 3.717.718.009 MOVEZ |
| 1542 |  SALT SALT | US$0,01551 | -4,80% | -3,96% | US$1.860.899 | US$12.585,09 | 119.999.995 SALT |
| 1543 |  BOZO BOZO | US$0,00000002567 | -4,80% | -31,27% | US$1.869.279 | US$648.664 | 72.824.910.656.960 BOZO |
| 1544 |  JMPT Rewards JMPT | US$0,9838 | -1,31% | -1,97% | US$1.863.393 | US$12.781,34 | 1.893.990 JMPT |
| 1545 |  Dreams Quest DREAMS | US$0,001179 | -6,21% | -22,50% | US$1.844.334 | US$102.775 | 1.564.101.228 DREAMS |
| 1546 |  Scotty Beam SCOTTY | US$0,003939 | -1,71% | -9,04% | US$1.814.611 | US$555.078 | 460.665.809 SCOTTY |
| 1547 |  Populous PPT | US$0,03401 | -11,62% | 0,96% | US$1.811.233 | US$211.550 | 53.252.246 PPT |
| 1548 |  Light LIGHT | US$0,02801 | 0,97% | -5,06% | US$1.800.178 | US$477,45 | 64.269.692 LIGHT |
| 1549 |  Super Zero Protocol SERO | US$0,004310 | -1,38% | -1,72% | US$1.790.525 | US$462.981 | 415.404.765 SERO |
| 1550 |  Tap XTP | US$0,001450 | -1,69% | 4,71% | US$1.786.516 | US$12.066,93 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.