Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  PLAYA3ULL GAMES 3ULL | US$0,001875 | -9,26% | -29,07% | US$8.856.230 | US$635.039 | 4.723.235.871 3ULL |
| 1102 |  Reboot GG | US$0,05444 | -3,80% | -22,79% | US$8.831.875 | US$130.699 | 162.237.935 GG |
| 1103 |  BSCPAD BSCPAD | US$0,1113 | 0,25% | -19,17% | US$8.815.948 | US$314.853 | 79.211.621 BSCPAD |
| 1104 |  Valor Token VALOR | US$0,1732 | -4,74% | -11,72% | US$8.709.095 | US$252.837 | 50.297.124 VALOR |
| 1105 |  Validity VAL | US$1,73 | -2,82% | -5,54% | US$8.778.416 | US$65.923,86 | 5.084.370 VAL |
| 1106 |  NFTX NFTX | US$14,48 | -6,25% | -9,12% | US$8.781.592 | US$23.832,64 | 606.672 NFTX |
| 1107 |  Dacxi DACXI | US$0,0009735 | 1,71% | -0,28% | US$8.761.466 | US$24.762,71 | 9.000.000.000 DACXI |
| 1108 |  UnMarshal MARSH | US$0,1729 | -2,95% | -8,10% | US$8.760.021 | US$598.036 | 50.670.268 MARSH |
| 1109 |  Hoge Finance HOGE | US$0,00002223 | -12,98% | -26,23% | US$8.754.421 | US$40.430,14 | 393.732.982.617 HOGE |
| 1110 |  TomTomCoin TOMS | US$0,003197 | 2,99% | 65,75% | US$8.794.929 | US$990.835 | 2.751.000.000 TOMS |
| 1111 |  BeFi Labs BEFI | US$0,1828 | -5,50% | -20,83% | US$8.692.631 | US$1.062.266 | 47.564.207 BEFI |
| 1112 |  BRN Metaverse BRN | US$0,3708 | -8,91% | -24,80% | US$8.693.606 | US$435.003 | 23.447.098 BRN |
| 1113 |  Energi NRG | US$0,1132 | -6,09% | -21,66% | US$8.623.489 | US$724.207 | 76.184.019 NRG |
| 1114 |  RAI Finance SOFI | US$0,02115 | -9,97% | -10,89% | US$8.539.610 | US$1.890.252 | 403.730.250 SOFI |
| 1115 |  Pomerium PMG | US$0,1135 | 1,80% | 6,04% | US$8.572.682 | US$1.400.395 | 75.501.657 PMG |
| 1116 |  Efinity Token EFI | US$0,09808 | -1,00% | -1,04% | US$8.524.585 | - | 86.915.139 EFI |
| 1117 |  Blockchain Brawlers BRWL | US$0,008567 | 3,42% | -10,63% | US$8.566.546 | US$1.769.162 | 1.000.000.000 BRWL |
| 1118 |  Linker Coin LNC | US$0,07535 | -4,77% | -8,49% | US$8.497.266 | - | 112.776.150 LNC |
| 1119 |  ScPrime SCP | US$0,1752 | -8,05% | 2,52% | US$8.428.153 | US$11.170,06 | 48.096.625 SCP |
| 1120 |  WeWay WWY | US$0,005817 | -5,42% | -15,86% | US$8.378.232 | US$7.395.245 | 1.440.281.416 WWY |
| 1121 |  Konnect KCT | US$0,003728 | -3,89% | -22,83% | US$8.265.449 | US$924.106 | 2.217.000.010 KCT |
| 1122 |  Shyft Network SHFT | US$0,007216 | -9,04% | 10,57% | US$8.280.967 | US$53.610,54 | 1.147.559.894 SHFT |
| 1123 |  Diamond DMD | US$2,17 | -3,41% | -6,09% | US$8.253.413 | US$14.258,79 | 3.810.478 DMD |
| 1124 |  Origin Dollar OUSD | US$0,9975 | 0,00% | 0,04% | US$8.220.042 | US$308.387 | 8.240.747 OUSD |
| 1125 |  Receive Access Ecosystem RAE | US$1,17 | 2,32% | 7,79% | US$8.205.205 | US$22.522,65 | 7.032.650 RAE |
| 1126 |  Cogito Finance CGV | US$0,08639 | -6,13% | -21,61% | US$8.167.542 | US$106.105 | 94.545.483 CGV |
| 1127 |  Mancium MANC | US$0,8190 | -0,08% | -0,17% | US$8.190.466 | US$9.811,62 | 10.000.000 MANC |
| 1128 |  BABB BAX | US$0,0001106 | -5,67% | -11,00% | US$8.190.686 | US$39.574,93 | 74.030.946.000 BAX |
| 1129 |  EML Protocol EML | US$0,2059 | 14,47% | -11,65% | US$8.183.246 | US$51.099,04 | 39.745.310 EML |
| 1130 |  Red Kite PKF | US$0,07131 | -6,65% | -11,32% | US$8.178.443 | US$168.636 | 114.692.138 PKF |
| 1131 |  CumRocket CUMMIES | US$0,006206 | -9,58% | -16,98% | US$8.195.100 | US$242.420 | 1.320.428.309 CUMMIES |
| 1132 |  Indigo Protocol INDY | US$1,59 | -1,15% | -27,36% | US$8.162.632 | US$319.997 | 5.144.893 INDY |
| 1133 |  PureFi Protocol UFI | US$0,1389 | -17,31% | -7,85% | US$8.114.606 | US$91.753,89 | 58.422.831 UFI |
| 1134 |  Hourglass WAIT | US$0,08315 | -1,42% | -0,09% | US$8.137.402 | US$34.779,42 | 97.865.197 WAIT |
| 1135 |  Minted MTD | US$0,04412 | 1,49% | -2,28% | US$8.170.517 | US$37.613,93 | 185.207.721 MTD |
| 1136 |  Era Swap ES | US$0,003479 | -2,95% | -0,30% | US$8.121.424 | US$277.697 | 2.334.429.095 ES |
| 1137 |  Obyte GBYTE | US$9,43 | -2,77% | 5,43% | US$8.102.644 | US$236,54 | 858.982 GBYTE |
| 1138 |  NEST Protocol NEST | US$0,002718 | -4,76% | -14,12% | US$7.915.078 | US$35.947.413 | 2.911.743.948 NEST |
| 1139 |  Netvrk NETVR | US$0,1597 | -16,59% | 28,74% | US$8.072.415 | US$234.275 | 50.557.986 NETVR |
| 1140 |  SELO+ SELO | US$0,1350 | 13,73% | 24,89% | US$8.069.913 | US$103.615 | 59.779.364 SELO |
| 1141 |  MASQ MASQ | US$0,2347 | -3,14% | -4,83% | US$8.067.699 | US$144.786 | 34.379.475 MASQ |
| 1142 |  Lossless LSS | US$0,1448 | 2,65% | -2,85% | US$8.048.464 | US$245.848 | 55.572.672 LSS |
| 1143 |  HAVAH HVH | US$0,01741 | -9,87% | -15,50% | US$7.937.892 | US$124.147 | 455.935.917 HVH |
| 1144 |  holoride RIDE | US$0,009437 | -6,71% | -13,01% | US$8.068.862 | US$123.005 | 854.997.383 RIDE |
| 1145 |  ChangeNOW Token NOW | US$0,09407 | -4,87% | -7,74% | US$7.977.745 | US$612,22 | 84.803.670 NOW |
| 1146 |  STFX STFX | US$0,04575 | -2,07% | -10,11% | US$7.946.415 | US$86.499,29 | 173.690.368 STFX |
| 1147 |  Gameswap GSWAP | US$0,6539 | -1,32% | -11,59% | US$7.780.872 | US$57.843,03 | 11.899.665 GSWAP |
| 1148 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00008336 | -13,77% | -14,85% | US$7.820.085 | US$714.887 | 93.809.047.574 SMURFCAT |
| 1149 |  SwissCheese SWCH | US$0,4326 | 0,49% | -9,12% | US$7.866.308 | US$1.136.728 | 18.183.240 SWCH |
| 1150 |  BitForex Token BF | US$0,001822 | -4,86% | -8,53% | US$7.815.075 | - | 4.289.073.705 BF |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.