Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Humanode HMND | US$0,1793 | -5,37% | -15,87% | US$5.719.773 | US$659.062 | 31.905.741 HMND |
| 1252 |  Omax Coin OMAX | US$0,0006492 | -10,89% | -22,03% | US$5.627.436 | US$414.279 | 8.667.996.990 OMAX |
| 1253 |  Pikaboss PIKA | US$0,00000001336 | -2,73% | 2,78% | US$5.618.451 | US$3.894,60 | 420.690.000.000.000 PIKA |
| 1254 |  beoble BBL | US$0,04728 | -9,83% | -34,89% | US$5.479.814 | US$6.073.733 | 115.909.511 BBL |
| 1255 |  DEFIT DEFIT | US$0,1964 | -6,11% | -5,37% | US$5.543.605 | US$880,79 | 28.225.908 DEFIT |
| 1256 |  ACA Token ACA | US$0,1028 | 4,39% | 80,22% | US$5.525.418 | US$122.354 | 53.769.117 ACA |
| 1257 |  ROCO FINANCE ROCO | US$0,3189 | -5,40% | -7,50% | US$5.516.093 | US$195.743 | 17.298.805 ROCO |
| 1258 |  ERC20 ERC20 | US$0,004846 | -67,21% | -81,69% | US$5.469.389 | US$51.661,75 | 1.128.632.512 ERC20 |
| 1259 |  RigoBlock GRG | US$2,02 | -5,01% | 1,86% | US$5.462.495 | US$8,69 | 2.701.063 GRG |
| 1260 |  GoChain GO | US$0,004309 | -3,70% | -12,12% | US$5.442.715 | US$136.113 | 1.263.170.383 GO |
| 1261 |  Hillstone Finance HSF | US$0,1833 | -15,57% | -40,59% | US$5.501.935 | US$632.535 | 30.011.471 HSF |
| 1262 |  Nash NEX | US$0,1221 | -1,64% | -22,94% | US$5.152.746 | US$487,45 | 42.206.013 NEX |
| 1263 |  Grove Coin GRV | US$0,05630 | -10,17% | -10,17% | US$5.353.428 | US$1.384.494 | 95.083.335 GRV |
| 1264 |  Govi GOVI | US$0,1957 | -8,12% | -10,03% | US$5.319.487 | US$9.778,64 | 27.183.479 GOVI |
| 1265 |  Anchor Protocol ANC | US$0,01513 | -11,31% | -30,61% | US$5.302.133 | US$122.392 | 350.381.852 ANC |
| 1266 |  analoS ANALOS | US$0,00006452 | -8,58% | -20,86% | US$5.295.932 | US$4.208.441 | 82.080.218.235 ANALOS |
| 1267 |  RFOX RFOX | US$0,004019 | -0,04% | -11,36% | US$5.272.546 | US$154.892 | 1.312.000.760 RFOX |
| 1268 |  Aether Games AEG | US$0,06553 | -6,79% | -20,61% | US$5.263.732 | US$124.396 | 80.327.000 AEG |
| 1269 |  Penpie PNP | US$3,49 | 0,25% | -23,43% | US$5.260.494 | US$189.810 | 1.505.920 PNP |
| 1270 |  WOM Protocol WOM | US$0,02806 | -6,85% | -1,75% | US$5.275.267 | US$541.297 | 188.000.000 WOM |
| 1271 |  SPX6900 SPX | US$0,005615 | -5,95% | 20,99% | US$5.227.216 | US$339.099 | 930.993.090 SPX |
| 1272 |  DeHub DHB | US$0,001281 | -16,59% | -31,81% | US$5.219.870 | US$5.490,36 | 4.075.792.623 DHB |
| 1273 |  DogeBonk DOBO | US$0,000000008949 | -4,05% | -12,35% | US$5.217.194 | US$16.853,84 | 582.959.739.166.037 DOBO |
| 1274 |  Blink Galaxy GQ | US$0,0008764 | -1,50% | -16,83% | US$5.200.023 | US$2.094.070 | 5.933.475.330 GQ |
| 1275 |  Polkadex PDEX | US$0,6133 | -4,18% | -8,05% | US$5.127.499 | US$195.889 | 8.360.000 PDEX |
| 1276 |  Windoge98 EXE | US$0,5958 | -5,35% | 2,61% | US$5.180.932 | US$637,39 | 8.695.649 EXE |
| 1277 |  Orbit Chain ORC | US$0,007860 | -2,36% | -23,64% | US$5.127.640 | US$78.797,16 | 652.412.698 ORC |
| 1278 |  Cheems CHEEMS | US$0,002019 | -23,14% | -51,70% | US$5.150.040 | US$295.459 | 2.550.834.901 CHEEMS |
| 1279 |  BLOCX. BLOCX | US$0,09171 | -5,28% | -19,54% | US$5.143.363 | US$86.039,26 | 56.080.302 BLOCX |
| 1280 |  Algebra ALGB | US$0,01430 | -6,50% | -15,11% | US$5.077.650 | US$55.503,47 | 355.037.472 ALGB |
| 1281 |  BBS Network BBS | US$0,02109 | -2,49% | 1,54% | US$5.082.654 | US$52.528,13 | 240.982.924 BBS |
| 1282 |  Revain REV | US$0,00005975 | -0,39% | 1,43% | US$5.082.374 | US$7.008,07 | 85.061.485.690 REV |
| 1283 |  UnityMeta UMT | US$215,60 | -1,10% | -8,25% | US$5.078.478 | US$54.119,70 | 23.555 UMT |
| 1284 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,05205 | -10,36% | -28,40% | US$5.071.015 | US$540.591 | 97.418.150 DYP |
| 1285 |  NewYork Exchange NYE | US$0,7132 | -5,69% | -10,48% | US$5.056.697 | US$465,13 | 7.090.060 NYE |
| 1286 |  Rari Governance Token RGT | US$0,4049 | 0,00% | 0,11% | US$5.049.619 | - | 12.472.026 RGT |
| 1287 |  Zenon ZNN | US$0,7971 | -3,51% | -34,09% | US$5.046.379 | US$5.948,77 | 6.330.750 ZNN |
| 1288 |  BOSagora BOA | US$0,01605 | -5,78% | -13,87% | US$4.993.298 | US$143.664 | 311.113.394 BOA |
| 1289 |  IMPT IMPT | US$0,003714 | -6,54% | -6,24% | US$4.901.277 | US$85.839,78 | 1.319.553.268 IMPT |
| 1290 |  Dotmoovs MOOV | US$0,006672 | -9,96% | -43,32% | US$4.878.262 | US$1.067.282 | 731.180.094 MOOV |
| 1291 |  Wall Street Games WSG | US$0,01756 | -6,91% | -30,55% | US$4.834.520 | US$73.125,37 | 275.384.341 WSG |
| 1292 |  Rai Reflex Index RAI | US$2,83 | 0,09% | 0,59% | US$4.819.841 | US$156.753 | 1.703.495 RAI |
| 1293 |  Wownero WOW | US$0,07263 | -7,28% | -23,33% | US$4.803.467 | US$8.027,75 | 66.139.439 WOW |
| 1294 |  VestChain VEST | US$0,001215 | -4,86% | 82,94% | US$4.793.251 | - | 3.945.951.381 VEST |
| 1295 |  Coupon Assets CA | US$0,4954 | -5,53% | -9,30% | US$4.790.973 | US$4.376.189 | 9.671.260 CA |
| 1296 |  Rubic RBC | US$0,02869 | -7,80% | -10,55% | US$4.741.948 | US$156.544 | 165.283.584 RBC |
| 1297 |  Wicrypt WNT | US$0,1801 | -3,99% | -21,57% | US$4.705.372 | US$199.759 | 26.124.772 WNT |
| 1298 |  Gracy GRACY | US$0,04506 | -9,78% | -17,67% | US$4.769.174 | US$143.975 | 105.833.360 GRACY |
| 1299 |  MAGA VP MVP | US$0,1141 | -11,44% | 15,42% | US$4.739.276 | US$1.796.402 | 41.520.023 MVP |
| 1300 |  Chainbing CBG | US$0,1429 | -6,88% | -6,46% | US$4.717.182 | - | 33.000.000 CBG |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.