Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Adappter Token ADP | US$0,002602 | -2,75% | -7,81% | US$7.847.224 | US$307.997 | 3.015.553.621 ADP |
| 1152 |  SHOPX SHOPX | US$0,01658 | -6,93% | -5,97% | US$7.773.356 | US$340.488 | 468.954.078 SHOPX |
| 1153 |  Script Network SCPT | US$0,02872 | -11,99% | -18,17% | US$7.778.141 | US$3.296.346 | 270.847.506 SCPT |
| 1154 |  apM Coin APM | US$0,005148 | -6,50% | -14,77% | US$7.705.201 | US$309.207 | 1.496.875.000 APM |
| 1155 |  Shina Inu SHI | US$0,0000006341 | -7,90% | -14,25% | US$7.745.720 | US$317.993 | 12.215.422.502.184 SHI |
| 1156 |  Panda Swap PANDA | US$0,009619 | -17,86% | -32,34% | US$7.772.291 | US$962.113 | 807.994.351 PANDA |
| 1157 |  ColossusXT COLX | US$0,0006074 | -4,84% | -8,54% | US$7.733.156 | - | 12.732.356.945 COLX |
| 1158 |  Unisocks SOCKS | US$25.563,87 | 0,95% | -0,59% | US$7.720.289 | US$92,58 | 302 SOCKS |
| 1159 |  Gari Network GARI | US$0,02092 | -11,41% | -18,17% | US$7.775.361 | US$1.536.179 | 371.702.516 GARI |
| 1160 |  LABEL Foundation LBL | US$0,004064 | -0,46% | -8,00% | US$7.778.047 | US$1.005.389 | 1.913.869.062 LBL |
| 1161 |  XeniosCoin XNC | US$0,1009 | -0,06% | -0,09% | US$7.697.398 | US$1.001,19 | 76.274.958 XNC |
| 1162 |  MileVerse MVC | US$0,002775 | -10,66% | -15,35% | US$7.660.882 | US$456.701 | 2.761.029.999 MVC |
| 1163 |  Pluton PLU | US$4,13 | -6,03% | -14,02% | US$7.654.498 | US$505.581 | 1.852.000 PLU |
| 1164 |  MongCoin $MONG | US$0,00000001319 | -5,67% | -23,45% | US$7.667.650 | US$1.941.893 | 581.196.039.603.956 $MONG |
| 1165 |  MagicCraft MCRT | US$0,001755 | -8,18% | -14,83% | US$7.660.927 | US$423.387 | 4.364.257.893 MCRT |
| 1166 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001802 | -6,22% | -26,01% | US$7.620.870 | US$136.204 | 4.229.041.475 WOMBAT |
| 1167 |  XDEFI Wallet XDEFI | US$0,08654 | -9,02% | -12,19% | US$7.589.731 | US$278.801 | 87.702.396 XDEFI |
| 1168 |  ArkiTech ARKI | US$0,1230 | -5,25% | -15,57% | US$7.554.140 | US$19.770,67 | 61.410.027 ARKI |
| 1169 |  Trabzonspor Fan Token TRA | US$1,01 | -2,86% | -9,18% | US$7.543.795 | US$423.326 | 7.448.575 TRA |
| 1170 |  OpenOcean OOE | US$0,01496 | -5,45% | -7,00% | US$7.548.287 | US$198.509 | 504.425.832 OOE |
| 1171 |  Veritise VTS | US$0,03342 | -22,98% | -21,87% | US$7.488.633 | US$399.533 | 224.055.263 VTS |
| 1172 |  VIXCO VIX | US$0,01132 | 3,02% | -2,72% | US$7.662.556 | US$2.042.517 | 676.690.380 VIX |
| 1173 |  Buying.com BUY | US$0,02259 | -4,15% | -2,11% | US$7.495.848 | US$186.272 | 331.789.518 BUY |
| 1174 |  Klaydice DICE | US$0,04085 | -7,64% | 3,14% | US$7.601.689 | US$68.352,26 | 186.101.641 DICE |
| 1175 |  Veloce VEXT | US$0,06532 | -9,50% | -9,86% | US$7.442.795 | US$528.489 | 113.943.912 VEXT |
| 1176 |  Fractal Network FRA | US$0,0007500 | -7,08% | -6,25% | US$7.416.926 | US$442.997 | 9.889.656.148 FRA |
| 1177 |  Chirpley CHRP | US$0,01771 | -3,57% | -14,49% | US$7.314.195 | US$135.302 | 413.029.583 CHRP |
| 1178 |  Kunci Coin KUNCI | US$0,005924 | -1,52% | -3,37% | US$7.301.349 | US$76.930,46 | 1.232.584.338 KUNCI |
| 1179 |  Bag BAG | US$0,002973 | -5,95% | -4,47% | US$7.294.822 | US$74.858,94 | 2.453.348.923 BAG |
| 1180 |  PlayZap PZP | US$0,1875 | -4,16% | -20,47% | US$7.300.895 | US$776.206 | 38.937.311 PZP |
| 1181 |  Divi DIVI | US$0,001878 | -10,48% | -15,17% | US$7.239.937 | US$233.030 | 3.854.707.449 DIVI |
| 1182 |  Geeq GEEQ | US$0,1875 | -10,62% | -16,85% | US$7.224.011 | US$372.837 | 38.522.222 GEEQ |
| 1183 |  Orbofi AI OBI | US$0,01728 | -1,55% | -21,36% | US$7.153.999 | US$281.764 | 414.000.000 OBI |
| 1184 |  Celo Euro CEUR | US$1,07 | -0,40% | -0,21% | US$7.147.893 | US$388.619 | 6.697.479 CEUR |
| 1185 |  Muse MUSE | US$14,04 | -6,90% | -11,84% | US$7.137.754 | US$152.189 | 508.554 MUSE |
| 1186 |  Pallapay PALLA | US$0,009587 | -0,06% | -0,09% | US$7.128.624 | - | 743.546.427 PALLA |
| 1187 |  PKT PKT | US$0,001672 | 6,76% | -26,67% | US$7.099.873 | US$44.625,97 | 4.245.392.097 PKT |
| 1188 |  Everdome DOME | US$0,0003733 | -4,27% | -14,00% | US$7.092.396 | US$566.807 | 18.998.841.067 DOME |
| 1189 |  TEMCO TEMCO | US$0,001810 | -4,64% | -10,58% | US$7.191.553 | US$82.502,16 | 3.973.256.413 TEMCO |
| 1190 |  SpaceFalcon FCON | US$0,0004061 | -11,39% | -43,83% | US$7.075.846 | US$233.096 | 17.424.567.889 FCON |
| 1191 |  Pintu Token PTU | US$0,3026 | 0,48% | -7,68% | US$7.068.553 | US$6.445,07 | 23.362.132 PTU |
| 1192 |  AS Roma Fan Token ASR | US$3,73 | -7,15% | -13,00% | US$7.052.599 | US$8.608.230 | 1.891.951 ASR |
| 1193 |  Dust Protocol DUST | US$0,3678 | -14,64% | 11,01% | US$7.041.273 | US$152.117 | 19.143.962 DUST |
| 1194 |  King DAG KDAG | US$0,1287 | -2,72% | -6,53% | US$7.005.730 | US$88.408,09 | 54.451.545 KDAG |
| 1195 |  GensoKishi Metaverse MV | US$0,02968 | -2,70% | -5,46% | US$6.943.384 | US$2.136.090 | 233.926.993 MV |
| 1196 |  Bridge Oracle BRG | US$0,0008711 | -21,01% | -47,95% | US$6.970.418 | US$740.101 | 8.002.167.205 BRG |
| 1197 |  dHedge DAO DHT | US$0,1366 | -2,51% | -12,82% | US$6.948.088 | US$11.659,41 | 50.858.392 DHT |
| 1198 |  QuadrantProtocol EQUAD | US$0,006899 | -0,67% | -1,29% | US$6.898.594 | US$91,78 | 1.000.000.000 EQUAD |
| 1199 |  BreederDAO BREED | US$0,04964 | -5,49% | -9,99% | US$6.880.632 | US$232.480 | 138.607.003 BREED |
| 1200 |  UFC Fan Token UFC | US$0,6425 | 1,17% | 1,93% | US$6.912.379 | US$17.878,11 | 10.759.399 UFC |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.