Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SharedStake SGT | US$0,05968 | 0,78% | -3,91% | US$8.953 | US$2.976,52 | 150.015 SGT |
| 2402 |  Guider GDR | US$0,00003403 | -21,07% | -24,12% | US$8.834 | US$123,60 | 259.564.000 GDR |
| 2403 |  Streamit Coin STREAM | US$0,0006352 | 1,24% | -2,24% | US$8.594 | - | 13.529.414 STREAM |
| 2404 |  Lympo Market Token LMT | US$0,0002726 | 0,00% | -0,62% | US$8.362 | - | 30.677.566 LMT |
| 2405 |  Swirge SWG | US$0,0006651 | 17,05% | 16,25% | US$7.969 | US$49,73 | 11.980.559 SWG |
| 2406 |  Sportcash One SCONEX | US$0,0006087 | -2,87% | -5,15% | US$7.734 | US$99,36 | 12.706.570 SCONEX |
| 2407 |  Crypto Sports Network CSPN | US$0,002748 | -1,13% | -46,55% | US$7.522 | US$9,41 | 2.737.526 CSPN |
| 2408 |  FUZE Token FUZE | US$9,97 | 7,11% | -10,04% | US$7.463 | US$55.705,92 | 748 FUZE |
| 2409 |  Kcash KCASH | US$0,00001599 | -0,06% | -0,09% | US$7.122 | - | 445.499.083 KCASH |
| 2410 |  Avatly AVA | US$0,00003125 | -0,80% | -2,28% | US$6.967 | US$105,59 | 222.970.812 AVA |
| 2411 |  Paybswap PAYB | US$0,00004509 | 16,70% | 37,84% | US$6.950 | US$76,69 | 154.142.639 PAYB |
| 2412 |  Pixer Eternity PXT | US$0,01087 | -15,90% | -24,36% | US$6.226 | US$212.964 | 572.689 PXT |
| 2413 |  Landbox LAND | US$0,00007893 | -0,06% | -8,23% | US$6.029 | US$72,08 | 76.385.230 LAND |
| 2414 |  Grimm GRIMM | US$0,00009718 | -4,86% | -8,52% | US$5.879 | US$19,78 | 60.501.300 GRIMM |
| 2415 |  UniFarm UFARM | US$0,0001466 | -6,32% | 0,18% | US$5.624 | US$49,31 | 38.375.919 UFARM |
| 2416 |  HXAcoin HXA | US$0,00001866 | 258,03% | 1,41% | US$5.473 | US$13.592,92 | 293.284.486 HXA |
| 2417 |  Knight War - The Holy Trio KWS | US$0,0001683 | -1,43% | -6,80% | US$5.298 | US$14.862,28 | 31.485.404 KWS |
| 2418 |  Kwikswap Protocol KWIK | US$0,0005504 | -6,14% | -6,39% | US$5.228 | - | 9.497.188 KWIK |
| 2419 |  SeChain SNN | US$0,0000002670 | 1,86% | -48,00% | US$4.548 | US$0,8600 | 17.033.991.147 SNN |
| 2420 |  Acoin ACOIN | US$0,003644 | -4,87% | -8,54% | US$4.446 | - | 1.220.085 ACOIN |
| 2421 |  Connectome CNTM | US$0,003557 | -15,18% | -39,78% | US$4.307 | US$109.753 | 1.210.675 CNTM |
| 2422 |  Elementeum ELET | US$0,0007410 | -7,18% | -12,53% | US$3.870 | - | 5.223.113 ELET |
| 2423 |  Rewardiqa REW | US$0,0003797 | -2,07% | -65,36% | US$3.797 | - | 10.000.000 REW |
| 2424 |  MoneroV XMV | US$0,001275 | -4,86% | -8,52% | US$3.444 | US$78,12 | 2.700.000 XMV |
| 2425 |  Defis XGM | US$0,00002429 | -4,86% | -8,52% | US$3.269 | US$8,59 | 134.558.580 XGM |
| 2426 |  Axe AXE | US$0,0006074 | -4,84% | -8,53% | US$3.195 | US$1,37 | 5.260.968 AXE |
| 2427 |  Mate MATE | US$0,001171 | -1,53% | -1,00% | US$3.160 | US$149,39 | 2.699.727 MATE |
| 2428 |  Donu DONU | US$0,0006080 | -4,76% | -8,44% | US$3.083 | - | 5.070.895 DONU |
| 2429 |  BSClaunch BSL | US$0,001571 | -1,27% | -16,95% | US$3.069 | US$756,88 | 1.953.140 BSL |
| 2430 |  CareCoin CARE | US$0,000001438 | -10,60% | -19,05% | US$2.782 | US$7.635,14 | 1.934.505.749 CARE |
| 2431 |  NestEGG Coin EGG | US$0,00006080 | -4,76% | -8,44% | US$2.574 | - | 42.342.655 EGG |
| 2432 |  FBX by KXCO FBX | US$0,0002618 | -6,48% | -12,16% | US$2.327 | US$12.986,09 | 8.889.956 FBX |
| 2433 |  FOTA - Fight Of The Ages FOTA | US$0,0003328 | -1,86% | -4,40% | US$2.180 | US$12.455,72 | 6.550.298 FOTA |
| 2434 |  Martkist MARTK | US$0,0001906 | 1,24% | -2,24% | US$3.230 | - | 16.952.470 MARTK |
| 2435 |  CRDT CRDT | US$0,0002114 | -6,07% | -6,15% | US$1.856 | - | 8.779.314 CRDT |
| 2436 |  ETNA Network ETNA | US$0,0001384 | 179,62% | 12,55% | US$1.672 | US$236,42 | 12.079.542 ETNA |
| 2437 |  KZ Cash KZC | US$0,0009551 | -8,41% | -15,39% | US$1.494 | - | 1.563.996 KZC |
| 2438 |  Kemacoin KEMA | US$0,00006080 | -4,76% | -8,44% | US$1.481 | - | 24.360.241 KEMA |
| 2439 |  Crystal Token CYL | US$0,002105 | -5,42% | -7,60% | US$1.188 | - | 564.377 CYL |
| 2440 |  Mesefa SEFA | US$0,002328 | -0,06% | 30,77% | US$1.003 | US$12,25 | 430.655 SEFA |
| 2441 |  ECOSC ECU | US$0,001140 | -0,06% | 42,49% | US$982 | US$59,08 | 861.265 ECU |
| 2442 |  Cubiex Power CBIX-P | US$0,004985 | -10,99% | -16,03% | US$841 | US$100,39 | 168.605 CBIX-P |
| 2443 |  YVS.Finance YVS | US$0,0005774 | -3,31% | -37,56% | US$765 | US$115,22 | 1.325.244 YVS |
| 2444 |  SafeCapital SCAP | US$0,0003648 | -4,76% | -8,44% | US$676 | - | 1.852.870 SCAP |
| 2445 |  Lead Wallet LEAD | US$0,000001299 | -16,25% | 9,98% | US$656 | US$100,70 | 505.310.846 LEAD |
| 2446 |  PIAS PIAS | US$0,00001319 | -0,04% | -0,09% | US$541 | - | 41.021.632 PIAS |
| 2447 |  PREMA PRMX | US$0,000001233 | -9,43% | -8,67% | US$356 | US$12.164,33 | 288.322.108 PRMX |
| 2448 |  S.Finance SFG | US$0,004153 | -6,62% | -6,96% | US$353 | US$3.203,86 | 84.903 SFG |
| 2449 |  ZCore (old) ZCR | US$0,00001206 | 3,46% | -44,31% | US$151 | US$142,90 | 12.505.925 ZCR |
| 2450 |  Aeron ARNX | US$0,000006072 | 0,95% | -8,62% | US$121 | US$6,22 | 20.000.000 ARNX |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.