Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Prisma Finance PRISMA | US$0,1477 | 1,60% | -14,38% | - | US$4.656.957 | - |
| 2552 |  Mantle Staked Ether METH | US$3.096,26 | -6,24% | -5,98% | - | US$4.666.540 | - |
| 2553 |  Wrapped Core WCORE | US$1,93 | -8,63% | -22,85% | - | US$4.573.936 | - |
| 2554 |  Wrapped CANTO WCANTO | US$0,1431 | -5,02% | -16,52% | - | US$4.224.562 | - |
| 2555 |  Baby BABY | US$0,00002608 | -19,93% | -31,28% | - | US$4.280.473 | - |
| 2556 |  Restaked Swell Ethereum RSWETH | US$3.002,73 | -6,66% | -6,95% | - | US$4.229.880 | - |
| 2557 |  TurtSat TURT | US$0,006979 | -17,12% | -45,07% | - | US$4.031.665 | - |
| 2558 |  Whales Market WHALES | US$0,7157 | -4,99% | -25,10% | - | US$4.014.482 | - |
| 2559 |  Autonolas OLAS | US$2,91 | 5,89% | -16,12% | - | US$3.988.464 | - |
| 2560 |  BVM BVM | US$2,66 | -12,99% | -26,59% | - | US$4.000.890 | - |
| 2561 |  Shadow Token SHDW | US$0,7822 | -5,03% | -25,53% | - | US$4.011.113 | - |
| 2562 |  Nosana NOS | US$3,15 | -1,78% | -22,83% | - | US$3.909.855 | - |
| 2563 |  Frax Finance - Frax Ether FRXETH | US$3.005,23 | -6,39% | -6,28% | - | US$3.887.734 | - |
| 2564 |  MetaMUI MMUI | US$0,09747 | 0,76% | -0,86% | - | US$3.829.582 | - |
| 2565 |  USDP Stablecoin USDP | US$1,00 | 0,02% | -0,08% | - | US$3.787.193 | - |
| 2566 |  Saros SAROS | US$0,004420 | -6,14% | -12,77% | - | US$3.742.294 | - |
| 2567 |  Overnight OVN | US$59,70 | 4,62% | -30,56% | - | US$3.717.605 | - |
| 2568 |  KStarCoin KSC | US$0,0001170 | 72,10% | 73,55% | - | US$3.605.138 | - |
| 2569 |  Serenity Shield SERSH | US$0,3596 | -11,19% | -25,38% | - | US$3.648.449 | - |
| 2570 |  Vitalik Smart Gas VSG | US$0,002526 | 27,77% | 40,09% | - | US$3.484.199 | - |
| 2571 |  XEN Crypto XEN | US$0,0000003458 | -4,86% | -2,13% | - | US$3.479.362 | - |
| 2572 |  Mumu the Bull MUMU | US$0,00001375 | -14,05% | 33,74% | - | US$3.502.940 | - |
| 2573 |  LightLink LL | US$0,07964 | -24,66% | -71,80% | - | US$3.403.560 | - |
| 2574 |  wstUSDT WSTUSDT | US$1,03 | -0,09% | -0,54% | - | US$3.388.590 | - |
| 2575 |  Moon App APP | US$0,01372 | -5,98% | 1,23% | - | US$3.390.596 | - |
| 2576 |  BRC20.com .COM | US$0,5051 | -11,38% | -22,39% | - | US$3.349.468 | - |
| 2577 |  Resistance Dog REDO | US$0,5407 | -6,08% | -25,71% | - | US$3.321.742 | - |
| 2578 |  Diment Dollar DD | US$0,9993 | -0,06% | -0,08% | - | US$3.315.905 | - |
| 2579 |  ANDY ANDY | US$0,00005222 | -13,38% | -51,30% | - | US$3.300.939 | - |
| 2580 |  Port3 Network PORT3 | US$0,1669 | -5,48% | -14,42% | - | US$3.284.882 | - |
| 2581 |  BOB BOB | US$0,00002279 | -7,86% | -15,91% | - | US$3.225.238 | - |
| 2582 |  Biao Coin BIAO | US$0,001558 | 0,00% | 0,00% | - | US$3.181.810 | - |
| 2583 |  PulseX PLSX | US$0,00002611 | -7,30% | -15,25% | - | US$3.132.913 | - |
| 2584 |  Roost Coin ROOST | US$0,01875 | 1,86% | -40,76% | - | US$3.146.094 | - |
| 2585 |  Floor Protocol FLC | US$0,01619 | -6,20% | -6,78% | - | US$3.035.749 | - |
| 2586 |  Crypto Hunters Coin CRH | US$0,08817 | -3,97% | -48,43% | - | US$2.970.115 | - |
| 2587 |  P2P Solutions foundation P2PS | US$173,14 | -5,99% | -6,12% | - | US$4.491.187 | - |
| 2588 |  BitStable BSSB | US$0,7060 | -9,32% | -30,21% | - | US$2.945.353 | - |
| 2589 |  Altered State Token ASTO | US$0,02813 | -3,76% | -19,83% | - | US$2.921.647 | - |
| 2590 |  Qubic QUBIC | US$0,000004785 | 12,06% | -9,24% | - | US$2.894.693 | - |
| 2591 |  Connext Network NEXT | US$0,1935 | -3,43% | -1,36% | - | US$2.829.080 | - |
| 2592 |  VNDC VNDC | US$0,00003836 | -0,06% | 0,30% | - | US$2.817.286 | - |
| 2593 |  Doland Tremp TREMP | US$0,2245 | -6,21% | -36,24% | - | US$2.830.595 | - |
| 2594 |  Beacon ETH BETH | US$3.013,11 | -6,14% | -6,28% | - | US$2.793.877 | - |
| 2595 |  BasedAI BASEDAI | US$4,56 | -18,84% | -32,70% | - | US$2.893.088 | - |
| 2596 |  Chainflip FLIP | US$2,63 | -2,61% | -11,70% | - | US$2.715.482 | - |
| 2597 |  2024PUMP PUMP | US$0,000001606 | -6,66% | -32,22% | - | US$2.752.538 | - |
| 2598 |  Peng PENG | US$0,1924 | -7,11% | -30,36% | - | US$2.745.509 | - |
| 2599 |  Parex PRX | US$0,4030 | 3,14% | -23,83% | - | US$2.735.968 | - |
| 2600 |  SATOSHI•NAKAMOTO 丰 | US$1,86 | -19,84% | -40,54% | - | US$2.741.343 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.