Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  SLEX Token SLEX | US$5,49 | 0,00% | 0,10% | - | US$1.884.740 | - |
| 2652 |  Volo Staked SUI VSUI | US$1,16 | -4,05% | -13,51% | - | US$1.880.559 | - |
| 2653 |  Nirvana VANA | US$0,07587 | -13,58% | -20,75% | - | US$1.901.565 | - |
| 2654 |  Costco Hot Dog COST | US$0,01812 | -10,21% | -26,55% | - | US$1.848.792 | - |
| 2655 |  Biconomy Exchange Token BIT | US$0,000005181 | -0,36% | 1,13% | - | US$1.847.990 | - |
| 2656 |  FOMO BULL CLUB FOMO | US$0,00007628 | -1,50% | -36,90% | - | US$1.846.644 | - |
| 2657 |  Parrot USD PAI | US$1,01 | -0,34% | -0,86% | - | US$1.818.969 | - |
| 2658 |  Camelot Token GRAIL | US$1.263,90 | -6,42% | -10,87% | - | US$1.814.906 | - |
| 2659 |  Seed.Photo SEED | US$1,30 | -0,10% | 15,09% | - | US$1.804.500 | - |
| 2660 |  Kitten Haimer KHAI | US$1,18 | -11,42% | 0,00% | - | US$1.797.782 | - |
| 2661 |  Virtual Protocol VIRTUAL | US$0,1123 | -7,41% | -38,65% | - | US$1.771.212 | - |
| 2662 |  StoryFire BLAZE | US$0,001298 | 4,22% | 0,00% | - | US$1.727.042 | - |
| 2663 |  Hippo Wallet Token (HPO) HPO | US$0,005940 | 2,65% | 4,94% | - | US$1.717.507 | - |
| 2664 |  Love Hate Inu LHINU | US$0,000009565 | -5,34% | -7,66% | - | US$1.693.850 | - |
| 2665 |  Metacoin MTC | US$0,01436 | -1,60% | 13,28% | - | US$1.679.527 | - |
| 2666 |  Gamer Arena GAU | US$0,09193 | -1,19% | -12,32% | - | US$1.676.598 | - |
| 2667 |  Grimace GRIMACE | US$11,48 | -13,23% | -12,78% | - | US$1.657.833 | - |
| 2668 |  OpSec OPSEC | US$0,8399 | -9,05% | -36,00% | - | US$1.636.598 | - |
| 2669 |  Fluffys FLUFFYS | US$0,01470 | 0,00% | 0,00% | - | US$1.649.204 | - |
| 2670 |  Metababy BABY | US$0,002181 | -16,77% | -27,71% | - | US$1.627.454 | - |
| 2671 |  IQ50 IQ50 | US$0,00001637 | -7,44% | -24,05% | - | US$1.619.785 | - |
| 2672 |  Truflation TRUF | US$0,4949 | -5,56% | -17,41% | - | US$1.621.749 | - |
| 2673 |  BTCs (Ordinals) BTCS | US$0,4195 | -9,80% | -36,83% | - | US$1.608.013 | - |
| 2674 |  MawCAT MAW | US$0,00004505 | -6,93% | -9,86% | - | US$1.606.261 | - |
| 2675 |  Holdstation HOLD | US$4,14 | -13,05% | -22,49% | - | US$1.603.222 | - |
| 2676 |  ROGin AI ROG | US$0,4173 | 0,12% | 1,21% | - | US$1.596.564 | - |
| 2677 |  BOOK OF BILLIONAIRES BOBE | US$0,06301 | 14,87% | 0,00% | - | US$1.604.310 | - |
| 2678 |  Joe coin JOE | US$0,008889 | 40,16% | 73,44% | - | US$1.550.796 | - |
| 2679 |  DORK LORD DLORD | US$0,01242 | 8,34% | 186,40% | - | US$1.579.856 | - |
| 2680 |  POOH POOH | US$0,00000001940 | -3,95% | -20,45% | - | US$1.562.320 | - |
| 2681 |  Massive Protocol MAV | US$0,3682 | -8,61% | -18,29% | - | US$1.558.227 | - |
| 2682 |  BRC-20 DEX BD20 | US$0,01021 | -22,97% | -47,01% | - | US$1.558.938 | - |
| 2683 |  Rock Dao ROCK | US$0,0001941 | -0,05% | -5,91% | - | US$1.526.636 | - |
| 2684 |  Wall Street Baby WSB | US$0,001461 | -84,92% | -84,29% | - | US$1.515.964 | - |
| 2685 |  Euler EUL | US$5,52 | -5,44% | 16,09% | - | US$1.513.555 | - |
| 2686 |  VMPX (Ordinals) VMPX | US$0,02988 | -7,28% | -19,57% | - | US$1.495.883 | - |
| 2687 |  Cat of Elon ELONCAT | US$0,0004778 | -63,67% | -67,44% | - | US$1.464.471 | - |
| 2688 |  WadzPay Token WTK | US$0,03978 | 19,38% | 1,44% | - | US$1.458.433 | - |
| 2689 |  Stader MaticX MATICX | US$0,7368 | -6,15% | -8,41% | - | US$1.441.951 | - |
| 2690 |  Railgun RAIL | US$1,30 | -4,49% | -18,64% | - | US$1.444.297 | - |
| 2691 |  Defispot SPOT | US$0,03163 | -4,69% | -32,35% | - | US$1.440.071 | - |
| 2692 |  catwifbag BAG | US$0,008122 | -8,54% | -37,45% | - | US$1.461.040 | - |
| 2693 |  Deepmind Ai GOOGLE | US$0,02109 | -3,52% | -12,91% | - | US$1.468.054 | - |
| 2694 |  Stride Staked TIA stTIA | US$9,47 | -3,59% | -21,30% | - | US$1.401.995 | - |
| 2695 |  Wojak WOJAK | US$0,0003786 | -7,29% | -17,07% | - | US$1.400.018 | - |
| 2696 |  MerlinStarter MSTAR | US$0,03006 | -22,15% | -41,64% | - | US$1.388.178 | - |
| 2697 |  BNSx (Ordinals) BNSx | US$0,09396 | -15,40% | -33,64% | - | US$1.365.390 | - |
| 2698 |  Grok Cat GROKCAT | US$0,0003737 | -4,41% | -29,68% | - | US$1.380.465 | - |
| 2699 |  ChainSwap CSWAP | US$0,06158 | -4,49% | -45,15% | - | US$1.358.646 | - |
| 2700 |  The Doge NFT DOG | US$0,01265 | -10,62% | -13,29% | - | US$1.362.253 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.