Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  dogwifsaudihat WIFSA | US$0,0001455 | 0,86% | -30,13% | - | US$1.047.755 | - |
| 2752 |  catwifhat CWIF | US$0,0000001610 | -19,52% | -40,81% | - | US$1.053.680 | - |
| 2753 |  Anita Max Wynn WYNN | US$0,003164 | -8,67% | -22,65% | - | US$1.008.310 | - |
| 2754 |  AVAV AVAV | US$0,000000001934 | -17,32% | -29,08% | - | US$1.045.129 | - |
| 2755 |  Rabbit RAB | US$0,003940 | -11,72% | -2,38% | - | US$1.038.322 | - |
| 2756 |  Orchai OCH | US$0,6420 | -10,64% | -24,25% | - | US$1.042.613 | - |
| 2757 |  Baby Grok BABYGROK | US$0,000000000012 | -7,61% | -6,76% | - | US$1.042.508 | - |
| 2758 |  Moonwell WELL | US$0,03402 | -8,49% | -0,99% | - | US$1.036.677 | - |
| 2759 |  VaporFund VPR | US$0,01537 | 1,19% | -4,52% | - | US$1.042.742 | - |
| 2760 |  Ethscriptions ETHS | US$2,30 | -25,96% | -33,15% | - | US$1.042.801 | - |
| 2761 |  HEX (PulseChain) HEX | US$0,007848 | -9,18% | -11,65% | - | US$1.032.984 | - |
| 2762 |  Nuklai NAI | US$0,02336 | -16,14% | -29,05% | - | US$1.030.965 | - |
| 2763 |  AIgentX AIX | US$0,3577 | -3,31% | -29,78% | - | US$1.023.311 | - |
| 2764 |  fanC FANC | US$0,01347 | -8,59% | -18,44% | - | US$1.017.747 | - |
| 2765 |  Forward Protocol FORWARD | US$0,004438 | -5,02% | -7,99% | - | US$1.012.139 | - |
| 2766 |  Tipcoin TIP | US$0,00008853 | -11,33% | -23,67% | - | US$1.001.870 | - |
| 2767 |  APF coin APFC | US$0,4195 | 0,37% | 2,31% | - | US$999.962 | - |
| 2768 |  Australian Dollar Token AUDT | US$0,6476 | -1,41% | -0,45% | - | US$1.038.322 | - |
| 2769 |  Vyvo Coin VSC | US$0,02153 | -3,23% | 2,50% | - | US$1.000.098 | - |
| 2770 |  Harold HAROLD | US$0,005097 | -15,61% | -52,64% | - | US$1.001.154 | - |
| 2771 |  bitsCrunch BCUT | US$0,1121 | -10,42% | -17,56% | - | US$999.895 | - |
| 2772 |  BULL BTC CLUB BBC | US$0,0002188 | -2,71% | -8,07% | - | US$980.346 | - |
| 2773 |  OKT Chain OKT | US$13,36 | -7,48% | -7,37% | - | US$1.024.622 | - |
| 2774 |  Basenji BENJI | US$0,01481 | -3,81% | -42,45% | - | US$984.606 | - |
| 2775 |  Crypto Gladiator Shards CGL | US$0,006126 | 3,86% | 14,46% | - | US$983.410 | - |
| 2776 |  DogeSwap DOG | US$0,003532 | -3,02% | 124,78% | - | US$978.208 | - |
| 2777 |  CAW(A Hunters Dream) CAW | US$0,00000009119 | -6,32% | -8,47% | - | US$979.431 | - |
| 2778 |  Wrapped XDAI wxDai | US$0,9998 | 0,00% | -0,02% | - | US$967.982 | - |
| 2779 |  Andy ANDY | US$0,02181 | 6,13% | 89,79% | - | US$974.400 | - |
| 2780 |  OmniCat OMNI | US$0,0003843 | -11,83% | -18,21% | - | US$959.457 | - |
| 2781 |  TENET TENET | US$0,06473 | -8,19% | -11,27% | - | US$962.065 | - |
| 2782 |  Bork BORK | US$0,0004677 | -14,99% | 46,92% | - | US$955.306 | - |
| 2783 |  Fluid USDC FUSDC | US$1,0000 | 0,01% | 0,01% | - | US$957.487 | - |
| 2784 |  Zedxion USDZ | US$0,9972 | -0,05% | -0,04% | - | US$955.155 | - |
| 2785 |  EgonCoin EGON | US$0,07678 | -8,45% | -24,93% | - | US$949.682 | - |
| 2786 |  IL CAPO OF CRYPTO CAPO | US$0,0005415 | -5,23% | -23,52% | - | US$948.156 | - |
| 2787 |  Scotty The Ai SCOTTY | US$0,007483 | 20,59% | 53,01% | - | US$934.173 | - |
| 2788 |  MetaDOS SECOND | US$0,005271 | 5,00% | -13,69% | - | US$933.805 | - |
| 2789 |  Animal Concerts ANML | US$0,0003726 | -6,29% | 20,32% | - | US$928.984 | - |
| 2790 |  Work X WORK | US$0,3597 | -6,80% | -18,46% | - | US$922.022 | - |
| 2791 |  Convex FXS CVXFXS | US$3,81 | 6,46% | -13,12% | - | US$922.368 | - |
| 2792 |  swETH SWETH | US$3.172,92 | -6,60% | -6,25% | - | US$922.051 | - |
| 2793 |  Catboy CATBOY | US$0,07052 | -6,56% | -23,02% | - | US$921.198 | - |
| 2794 |  Marinade MNDE | US$0,1433 | -8,19% | -28,30% | - | US$939.489 | - |
| 2795 |  YES Money YES | US$3,68 | -7,07% | -5,57% | - | US$900.641 | - |
| 2796 |  Milo Inu MILO | US$0,00000002114 | -2,92% | -15,15% | - | US$898.818 | - |
| 2797 |  Burnedfi BURN | US$6,70 | -12,32% | 15,49% | - | US$890.417 | - |
| 2798 |  CrossFi XFI | US$0,7378 | -1,72% | -1,27% | - | US$884.511 | - |
| 2799 |  EGGY EGGY | US$0,002609 | -1,42% | 8,96% | - | US$899.720 | - |
| 2800 |  Vela Exchange VELA | US$0,5248 | -9,52% | -16,20% | - | US$876.997 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.