Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  BORED BORED | US$0,001941 | -8,65% | 0,00% | - | US$502.512 | - |
| 2952 |  Ten Best Coins TBC | US$6.444,36 | -4,95% | -8,26% | - | US$498.796 | - |
| 2953 |  Botopia.Finance BTOP | US$0,01357 | -2,61% | -8,14% | - | US$501.933 | - |
| 2954 |  Ondo US Dollar Yield USDY | US$1,04 | -0,03% | 0,32% | - | US$498.937 | - |
| 2955 |  1ex Trading Board 1EX | US$0,1442 | -2,16% | -10,38% | - | US$493.436 | - |
| 2956 |  Wall Street Baby WSB | US$0,00000001363 | -5,68% | -8,07% | - | US$495.861 | - |
| 2957 |  Ton Raffles RAFF | US$0,7627 | -4,26% | 2,15% | - | US$494.943 | - |
| 2958 |  RunesBridge RB | US$0,06107 | -12,50% | 45,27% | - | US$490.982 | - |
| 2959 |  Octavia AI VIA | US$0,5892 | -5,18% | -5,48% | - | US$487.515 | - |
| 2960 |  DORK LORD DORKL | US$0,0006331 | -9,25% | -24,11% | - | US$487.904 | - |
| 2961 |  Maia MAIA | US$22,57 | -9,23% | -11,36% | - | US$483.280 | - |
| 2962 |  Ozone Metaverse OZONE | US$0,005232 | -0,41% | -26,96% | - | US$486.789 | - |
| 2963 |  Paribu Net PRB | US$0,3947 | -6,07% | -12,42% | - | US$482.383 | - |
| 2964 |  Wally The Whale WALLY | US$0,0000007668 | -21,68% | -40,73% | - | US$485.014 | - |
| 2965 |  QANplatform QANX | US$0,06349 | -1,10% | -14,39% | - | US$479.404 | - |
| 2966 |  CatWifHat CATWIF | US$0,001942 | -11,68% | -31,26% | - | US$479.924 | - |
| 2967 |  USK USK | US$1,00 | 0,31% | 0,99% | - | US$475.927 | - |
| 2968 |  Metacraft MCTP | US$1,01 | -5,79% | -11,34% | - | US$469.368 | - |
| 2969 |  Olympus v2 OHM | US$12,24 | 0,02% | -1,98% | - | US$474.131 | - |
| 2970 |  Green Bitcoin GBTC | US$0,4878 | -10,31% | -41,91% | - | US$474.105 | - |
| 2971 |  Hubble Protocol HBB | US$0,1655 | -3,42% | -11,65% | - | US$469.666 | - |
| 2972 |  Spectra Chain SPCT | US$0,005021 | 3,37% | -38,39% | - | US$480.265 | - |
| 2973 |  Zephyr Protocol ZEPH | US$7,99 | -2,42% | -17,72% | - | US$467.709 | - |
| 2974 |  POGAI pogai | US$0,00006770 | -6,35% | -22,42% | - | US$468.356 | - |
| 2975 |  Fathom Dollar FXD | US$0,9938 | -0,31% | -1,01% | - | US$467.058 | - |
| 2976 |  STON.fi STON | US$18,08 | -7,92% | -22,62% | - | US$463.383 | - |
| 2977 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0007267 | 13,62% | 12,72% | - | US$462.708 | - |
| 2978 |  I love puppies PUPPIES | US$0,0000001794 | -10,07% | -47,99% | - | US$458.991 | - |
| 2979 |  CONUN CYCON | US$0,009835 | 0,71% | 4,42% | - | US$461.945 | - |
| 2980 |  CPCoin CPC | US$0,2040 | -0,19% | -0,93% | - | US$458.972 | - |
| 2981 |  PunkAI PUNKAI | US$0,00003478 | -7,46% | -18,56% | - | US$459.487 | - |
| 2982 |  Wrapped Conflux WCFX | US$0,2165 | -4,88% | -14,81% | - | US$461.815 | - |
| 2983 |  Wifejak WIFE | US$0,001326 | -30,53% | 0,00% | - | US$436.068 | - |
| 2984 |  Gorilla In A Coupe GIAC | US$0,000000002390 | -6,96% | -22,83% | - | US$451.346 | - |
| 2985 |  Wasder WAS | US$0,01193 | -8,60% | -24,78% | - | US$461.535 | - |
| 2986 |  Picasso PICA | US$0,005395 | -15,76% | -27,27% | - | US$451.094 | - |
| 2987 |  StarHeroes STAR | US$0,3699 | 6,79% | 7,69% | - | US$443.943 | - |
| 2988 |  X2Y2 X2Y2 | US$0,009972 | -7,00% | -2,03% | - | US$450.215 | - |
| 2989 |  Calcium CAL | US$0,008441 | -13,58% | -7,45% | - | US$448.969 | - |
| 2990 |  Cakepie CKP | US$6,69 | -4,55% | -23,70% | - | US$450.236 | - |
| 2991 |  Derp DERP | US$0,00000002982 | -5,17% | -18,33% | - | US$447.105 | - |
| 2992 |  CateCoin CATE | US$0,0000003682 | -2,74% | -9,93% | - | US$446.162 | - |
| 2993 |  PEPE (Ordinals) PEPEBRC | US$0,2016 | -15,37% | -16,66% | - | US$446.683 | - |
| 2994 |  Ethereum Gold ETHG | US$0,1703 | -6,62% | -6,47% | - | US$442.654 | - |
| 2995 |  ether.fi Staked ETH EETH | US$3.014,41 | -6,33% | -6,38% | - | US$442.024 | - |
| 2996 |  KAP Games KAP | US$0,1084 | -5,69% | -10,54% | - | US$438.164 | - |
| 2997 |  Worldwide USD WUSD | US$0,9968 | -0,28% | -0,30% | - | US$439.782 | - |
| 2998 |  Fame MMA FAME | US$0,0005048 | 1,16% | -5,13% | - | US$437.819 | - |
| 2999 |  GrapeCoin GRAPE | US$0,01479 | -5,08% | 25,08% | - | US$436.984 | - |
| 3000 |  Kyberdyne KBD | US$0,0007429 | -13,14% | -4,92% | - | US$436.696 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.