Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ETHPad ETHPAD | US$0,003569 | -19,92% | -27,16% | US$711.808 | US$13.076,96 | 199.427.405 ETHPAD |
| 1802 |  Brokoli Network BRKL | US$0,01323 | 0,04% | -15,78% | US$707.697 | US$13.683,85 | 53.472.622 BRKL |
| 1803 |  Solzilla SOLZILLA | US$0,000000001103 | -12,39% | -32,64% | US$707.009 | US$27.568,93 | 641.180.240.641.250 SOLZILLA |
| 1804 |  Fruits FRTS | US$0,00003382 | 0,45% | 25,57% | US$712.416 | US$140.973 | 21.066.845.547 FRTS |
| 1805 |  Mithril MITH | US$0,0007023 | -9,59% | -5,86% | US$702.347 | US$66.881,65 | 1.000.000.000 MITH |
| 1806 |  IBStoken IBS | US$0,0006510 | -5,34% | -5,91% | US$702.018 | US$82,88 | 1.078.331.516 IBS |
| 1807 |  Callisto Network CLO | US$0,0002309 | -3,05% | 3,51% | US$717.043 | US$9.268,54 | 3.104.773.221 CLO |
| 1808 |  Forest Knight KNIGHT | US$0,03614 | -9,96% | -20,82% | US$693.087 | US$15.873,47 | 19.177.672 KNIGHT |
| 1809 |  Moneytoken IMT | US$0,00006033 | -6,19% | -6,29% | US$685.935 | US$37.857,18 | 11.369.423.186 IMT |
| 1810 |  Nafter NAFT | US$0,0006850 | -4,70% | -9,89% | US$683.445 | US$16.442,87 | 997.657.799 NAFT |
| 1811 |  Alphabet ALPHABET | US$68,40 | -8,43% | -11,74% | US$684.006 | US$309.524 | 10.000 ALPHABET |
| 1812 |  Atomic Wallet Coin AWC | US$0,06380 | 5,91% | -10,04% | US$676.510 | US$5.343,84 | 10.603.659 AWC |
| 1813 |  Metaverser MTVT | US$0,004021 | -2,46% | -24,88% | US$671.907 | US$215.119 | 167.113.236 MTVT |
| 1814 |  Dexlab DXL | US$0,01277 | -3,61% | -19,53% | US$670.611 | US$15.686,78 | 52.526.786 DXL |
| 1815 |  Qrkita Token QRT | US$0,000006647 | 34,08% | -21,06% | US$664.497 | US$1.572,44 | 99.966.493.120 QRT |
| 1816 |  ISLAMICOIN ISLAMI | US$0,0002285 | 3,83% | -5,96% | US$659.349 | US$212,02 | 2.885.348.769 ISLAMI |
| 1817 |  FedoraCoin TIPS | US$0,000003058 | -11,27% | -19,65% | US$649.210 | US$27.015,19 | 212.269.865.434 TIPS |
| 1818 |  Acquire.Fi ACQ | US$0,01855 | -18,92% | -34,72% | US$649.887 | US$283.335 | 35.041.183 ACQ |
| 1819 |  SELF Crypto SELF | US$0,005791 | -14,08% | -29,14% | US$639.974 | US$8.557,01 | 110.516.854 SELF |
| 1820 |  Position Exchange POSI | US$0,008044 | -9,39% | -42,90% | US$643.091 | US$27.039,38 | 79.949.266 POSI |
| 1821 |  Hyperblox HPB | US$0,008635 | -8,33% | 12,79% | US$630.994 | US$23.934,03 | 73.069.950 HPB |
| 1822 |  KlubCoin KLUB | US$0,003710 | 4,28% | -0,28% | US$638.531 | US$33.244,53 | 172.101.195 KLUB |
| 1823 |  Tethereum T99 | US$0,0001637 | 0,11% | 0,02% | US$635.055 | US$150.386 | 3.878.729.996 T99 |
| 1824 |  Avatly (New) AVATLY | US$0,01051 | -9,08% | -10,83% | US$630.032 | US$607,26 | 59.934.771 AVATLY |
| 1825 |  Meme Alliance MMA | US$0,01101 | 14,09% | -2,25% | US$624.865 | US$81.738,70 | 56.750.614 MMA |
| 1826 |  BonusCloud BXC | US$0,0001859 | -6,36% | -5,88% | US$623.133 | US$4.476,38 | 3.352.137.888 BXC |
| 1827 |  AiMalls AIT | US$3,08 | -10,32% | -9,70% | US$621.203 | US$246.712 | 201.885 AIT |
| 1828 |  CRYPTO20 C20 | US$0,01537 | -7,18% | -12,53% | US$620.734 | - | 40.381.298 C20 |
| 1829 |  Aurora AOA | US$0,0001229 | -0,23% | 98,59% | US$1.225.513 | - | 9.975.060.788 AOA |
| 1830 |  Karat KAT | US$0,002385 | -7,68% | -22,67% | US$609.496 | US$37.723,63 | 255.538.596 KAT |
| 1831 |  Professional Fighters League Fan Token PFL | US$0,3862 | -3,08% | 0,23% | US$619.261 | US$15.470,63 | 1.603.322 PFL |
| 1832 |  Phoenixcoin PXC | US$0,006681 | -4,84% | -16,15% | US$605.488 | US$6,27 | 90.627.943 PXC |
| 1833 |  GameCredits GAME | US$0,003089 | 4,31% | -2,93% | US$598.782 | US$19.898,11 | 193.823.106 GAME |
| 1834 |  RIZON ATOLO | US$0,0002601 | -0,99% | -16,03% | US$598.526 | US$14.914,64 | 2.301.377.178 ATOLO |
| 1835 |  Falconswap FSW | US$0,01597 | 0,00% | -1,07% | US$597.839 | - | 37.429.794 FSW |
| 1836 |  Artisse CATHEON | US$0,0006124 | -13,16% | -27,41% | US$593.101 | US$28.051,67 | 968.534.281 CATHEON |
| 1837 |  Bitcoin Plus XBC | US$2,57 | -20,37% | -2,64% | US$593.235 | US$982,45 | 230.909 XBC |
| 1838 |  Kalao KLO | US$0,003094 | -7,44% | -11,52% | US$587.729 | US$106.080 | 189.969.797 KLO |
| 1839 |  CryptoBlades SKILL | US$0,6325 | -5,63% | -7,56% | US$585.399 | US$354.963 | 925.559 SKILL |
| 1840 |  Agatech AGATA | US$0,07415 | -0,76% | 1,25% | US$586.631 | US$46.406,08 | 7.911.912 AGATA |
| 1841 |  Oggy Inu (ETH) OGGY | US$0,000002911 | -5,49% | -10,85% | US$585.839 | US$20.537,56 | 201.272.222.574 OGGY |
| 1842 |  S4FE S4F | US$0,0006556 | -5,71% | -5,78% | US$586.947 | - | 895.310.762 S4F |
| 1843 |  Revolt 2 Earn RVLT | US$0,000000009771 | -10,63% | 0,70% | US$584.469 | US$1.128,12 | 59.815.774.993.144 RVLT |
| 1844 |  Odin Protocol ODIN | US$0,03344 | -3,85% | -33,53% | US$584.232 | US$4.869,79 | 17.468.925 ODIN |
| 1845 |  MetamonkeyAi MMAI | US$0,00009574 | -3,59% | -3,87% | US$583.929 | US$56.962,17 | 6.099.376.989 MMAI |
| 1846 |  FRAKT Token FRKT | US$0,1230 | -5,92% | -24,72% | US$581.439 | US$1.022,27 | 4.727.287 FRKT |
| 1847 |  STARSHIP STARSHIP | US$0,03053 | -3,54% | -5,96% | US$577.310 | US$826,70 | 18.908.258 STARSHIP |
| 1848 |  Loser Coin LOWB | US$0,000009473 | -5,80% | 2,47% | US$571.174 | US$11.649,26 | 60.296.840.158 LOWB |
| 1849 |  Team Heretics Fan Token TH | US$0,2695 | 0,80% | -21,05% | US$569.629 | US$22,31 | 2.113.441 TH |
| 1850 |  Tulip Protocol TULIP | US$0,6968 | -2,50% | -16,42% | US$568.075 | US$19.931,53 | 815.206 TULIP |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.