Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  FLOKITA FLOKITA | US$0,00001677 | -21,42% | -37,11% | - | US$271.186 | - |
| 3202 |  AI Dragon CHATGPT | US$0,00001056 | -9,51% | -47,57% | - | US$270.825 | - |
| 3203 |  Humans.ai HEART | US$0,02152 | -9,56% | -13,48% | - | US$271.297 | - |
| 3204 |  Taki Games TAKI | US$0,02000 | 0,06% | -2,25% | - | US$271.383 | - |
| 3205 |  Enigma ENG | US$0,01153 | -1,69% | -1,99% | - | US$269.826 | - |
| 3206 |  THORSwap THOR | US$0,2047 | -5,85% | -14,44% | - | US$268.056 | - |
| 3207 |  LANDWOLF WOLF | US$0,00002005 | -11,04% | -37,35% | - | US$266.574 | - |
| 3208 |  Book.io BOOK | US$0,02932 | -5,22% | -9,88% | - | US$267.397 | - |
| 3209 |  Cat On Catnip NIPPY | US$0,0004738 | 0,00% | 0,00% | - | US$265.694 | - |
| 3210 |  HAMI HAMI | US$0,003058 | -16,52% | -22,41% | - | US$265.450 | - |
| 3211 |  EDUM EDUM | US$0,8531 | -4,37% | -14,76% | - | US$265.553 | - |
| 3212 |  GPTPlus GPTPLUS | US$0,0007315 | -10,97% | -15,53% | - | US$264.861 | - |
| 3213 |  Cozy Pepe COZY | US$0,0007159 | -19,15% | -52,17% | - | US$264.813 | - |
| 3214 |  dogi DOGI | US$1,26 | -15,70% | -17,14% | - | US$264.404 | - |
| 3215 |  mouse in a cats world MOW | US$0,000001305 | -13,89% | -39,94% | - | US$264.042 | - |
| 3216 |  i dont know IDK | US$0,0001499 | -6,45% | -28,67% | - | US$263.648 | - |
| 3217 |  Kryptonite SEILOR | US$0,02540 | -15,14% | -29,09% | - | US$261.814 | - |
| 3218 |  Stride Staked ATOM stATOM | US$11,25 | 4,07% | -2,35% | - | US$264.065 | - |
| 3219 |  CZOL CZOL | US$0,001304 | -8,78% | -21,34% | - | US$261.741 | - |
| 3220 |  Success Kid SKID | US$0,04719 | -10,08% | -23,93% | - | US$260.494 | - |
| 3221 |  BEFE BEFE | US$0,0001418 | -3,04% | -15,81% | - | US$260.105 | - |
| 3222 |  SolCard SOLC | US$0,03393 | -16,65% | -29,36% | - | US$258.961 | - |
| 3223 |  XDAO XDAO | US$0,6765 | 0,87% | 6,03% | - | US$257.433 | - |
| 3224 |  QUACK QUACK | US$0,0003041 | -6,55% | -59,44% | - | US$258.046 | - |
| 3225 |  Anon ANON | US$0,01376 | -5,61% | -2,12% | - | US$257.922 | - |
| 3226 |  Faith Tribe FTRB | US$0,005591 | -5,50% | 4,94% | - | US$257.702 | - |
| 3227 |  GENIUS TOKEN & NFT COLLECTIONS GNUS | US$26,66 | -11,01% | -23,61% | - | US$252.811 | - |
| 3228 |  Versus-X VSX | US$0,1665 | -3,88% | -8,16% | - | US$257.070 | - |
| 3229 |  Father Of Meme: Origin FOMO | US$0,002010 | -17,32% | -46,11% | - | US$256.258 | - |
| 3230 |  Forgotten Playland FP | US$0,01999 | -13,88% | -52,70% | - | US$253.478 | - |
| 3231 |  Pi PI | US$41,28 | -3,54% | -5,71% | - | US$249.627 | - |
| 3232 |  Fimarkcoin FMC | US$0,0006295 | -1,01% | 0,05% | - | US$251.804 | - |
| 3233 |  Koi Finance KOI | US$0,05445 | -8,15% | -30,06% | - | US$252.780 | - |
| 3234 |  WINR Protocol WINR | US$0,04971 | -6,06% | 9,07% | - | US$251.083 | - |
| 3235 |  ARC ARC | US$0,05711 | -1,96% | -3,10% | - | US$252.233 | - |
| 3236 |  bloo foster coin BLOO | US$3,79 | -4,08% | 122,87% | - | US$250.709 | - |
| 3237 |  CEILING CAT CEICAT | US$0,0007120 | -22,20% | -44,76% | - | US$247.823 | - |
| 3238 |  Jinbi Token JNB | US$11.829,93 | -0,65% | -0,29% | - | US$253.177 | - |
| 3239 |  FUNCH FUNCH | US$3,11 | -1,01% | -5,96% | - | US$245.257 | - |
| 3240 |  RankerDAO RANKER | US$0,001628 | -3,75% | -11,28% | - | US$244.865 | - |
| 3241 |  Paladeum PLB | US$1,21 | -1,44% | 12,65% | - | US$241.895 | - |
| 3242 |  Proteo DeFi PROTEO | US$0,1651 | -3,20% | -12,06% | - | US$241.908 | - |
| 3243 |  Emorya Finance EMR | US$0,006442 | -8,64% | -19,84% | - | US$241.898 | - |
| 3244 |  Black Whale xXx | US$10,80 | 0,03% | -13,08% | - | US$241.673 | - |
| 3245 |  Storepay SPC | US$0,00006017 | -0,09% | 0,18% | - | US$240.076 | - |
| 3246 |  Based Peng BENG | US$0,00008051 | -10,47% | -54,68% | - | US$243.710 | - |
| 3247 |  Meta Merge MMM | US$0,001010 | -3,24% | -16,60% | - | US$241.853 | - |
| 3248 |  Vestate VES | US$0,01819 | -9,90% | -22,01% | - | US$241.653 | - |
| 3249 |  SafeMars SMARS | US$0,000000004788 | -32,17% | -29,55% | - | US$241.340 | - |
| 3250 |  Crypto.com Staked ETH CDCETH | US$3.069,42 | -6,13% | 0,00% | - | US$240.456 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.