Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  xExchange MEX | US$0,000004565 | -6,50% | -14,43% | - | US$175.300 | - |
| 3402 |  Bounty Temple TYT | US$0,6123 | -1,82% | -8,48% | - | US$175.337 | - |
| 3403 |  DegenReborn DEGEN | US$0,0000004634 | -4,04% | -38,95% | - | US$175.336 | - |
| 3404 |  CeBioLabs CBSL | US$0,1114 | -2,42% | -4,44% | - | US$175.071 | - |
| 3405 |  SaitaRealty SRLTY | US$0,00009154 | -11,51% | -31,74% | - | US$174.099 | - |
| 3406 |  Magic Internet Money MIM | US$0,001051 | -22,18% | -22,51% | - | US$174.922 | - |
| 3407 |  Toman Coin TMC | US$0,1309 | -0,80% | -3,87% | - | US$176.352 | - |
| 3408 |  GEODNET GEOD | US$0,2718 | -4,73% | -1,47% | - | US$175.007 | - |
| 3409 |  Voltage Finance VOLT | US$0,0001308 | -6,77% | -9,30% | - | US$174.701 | - |
| 3410 |  Talken TALK | US$0,1475 | -4,30% | 20,52% | - | US$176.039 | - |
| 3411 |  Bird Dog BIRDDOG | US$0,000004421 | -28,84% | -39,77% | - | US$173.263 | - |
| 3412 |  Taτsu TATSU | US$26,39 | -13,35% | -16,59% | - | US$174.056 | - |
| 3413 |  Poollotto.finance PLT | US$1,48 | -0,32% | -0,30% | - | US$174.713 | - |
| 3414 |  Cappasity CAPP | US$0,00004367 | -4,17% | -24,95% | - | US$159.411 | - |
| 3415 |  Chihuahua HUAHUA | US$0,0001064 | -3,48% | -6,22% | - | US$172.918 | - |
| 3416 |  Magic Internet Money MIM | US$0,9898 | -0,35% | 0,14% | - | US$175.812 | - |
| 3417 |  You Looked CIRCLE | US$0,001784 | -10,76% | -30,05% | - | US$174.947 | - |
| 3418 |  Inery $INR | US$0,01038 | -1,32% | 14,34% | - | US$172.200 | - |
| 3419 |  Koinos KOIN | US$0,5266 | -13,96% | -29,50% | - | US$169.571 | - |
| 3420 |  Sheertopia AMBO | US$2,87 | 3,91% | 140,06% | - | US$171.518 | - |
| 3421 |  EGOLD EGOLD | US$0,3539 | 0,40% | 4,17% | - | US$171.190 | - |
| 3422 |  Grok GROK | US$0,00000005372 | -2,46% | 7,22% | - | US$169.917 | - |
| 3423 |  BasedSwap BSW | US$0,01347 | -33,70% | -66,51% | - | US$168.985 | - |
| 3424 |  Enegra (EGX) EGX | US$200,00 | -0,09% | -0,26% | - | US$170.427 | - |
| 3425 |  Legion Network LGX | US$0,003328 | -14,74% | -11,98% | - | US$168.925 | - |
| 3426 |  AndyBlast ANDY | US$0,1070 | -2,47% | -32,24% | - | US$166.748 | - |
| 3427 |  enqAI enqAI | US$0,02688 | -8,93% | -30,91% | - | US$170.784 | - |
| 3428 |  Defi For You DFY | US$0,0004500 | 51,29% | 88,61% | - | US$168.271 | - |
| 3429 |  SatoshiSync SSNC | US$0,07585 | -11,50% | -48,04% | - | US$169.221 | - |
| 3430 |  KINGYTON KINGY | US$0,4486 | 9,74% | 42,10% | - | US$168.913 | - |
| 3431 |  Weave6 WX | US$0,009108 | -10,12% | -32,75% | - | US$169.687 | - |
| 3432 |  Crown Token CROWN | US$0,6214 | -0,66% | -3,82% | - | US$168.855 | - |
| 3433 |  Sportium SPRT | US$0,0004420 | -3,51% | 1,21% | - | US$168.689 | - |
| 3434 |  Satoshi Panda SAP | US$0,00003088 | -2,27% | -8,93% | - | US$168.369 | - |
| 3435 |  Magpie MGP | US$0,08319 | -9,97% | -8,37% | - | US$163.570 | - |
| 3436 |  Newton NEW | US$0,00007657 | -6,78% | -16,59% | - | US$167.753 | - |
| 3437 |  Mazuri GameFi MZR | US$0,3669 | -0,98% | 0,91% | - | US$166.577 | - |
| 3438 |  OX Coin OX | US$0,01440 | -2,88% | -4,16% | - | US$154.908 | - |
| 3439 |  Domi Online DOMI | US$0,03271 | -11,43% | -25,01% | - | US$166.952 | - |
| 3440 |  Based Yoda BODA | US$0,00006403 | -6,57% | -0,16% | - | US$166.940 | - |
| 3441 |  Renq Finance RENQ | US$0,003659 | -2,25% | -9,51% | - | US$166.692 | - |
| 3442 |  STAMP STAMP | US$0,06306 | -2,19% | -15,36% | - | US$167.643 | - |
| 3443 |  Cats Of Sol COS | US$0,004480 | -13,69% | -58,68% | - | US$165.986 | - |
| 3444 |  DisChain DIS | US$0,03605 | 5,15% | -15,69% | - | US$165.223 | - |
| 3445 |  Arro Social ARRO | US$0,0002507 | 19,42% | 47,48% | - | US$166.222 | - |
| 3446 |  BSCM BSCM | US$0,000000006455 | -6,05% | -55,62% | - | US$166.066 | - |
| 3447 |  ViCA Token VICA | US$0,03618 | -7,14% | -5,19% | - | US$164.994 | - |
| 3448 |  QiSwap QI | US$0,01217 | 82,99% | 95,75% | - | US$165.346 | - |
| 3449 |  BinaryX (old) BNX | US$96,87 | -5,28% | 0,21% | - | US$164.634 | - |
| 3450 |  KONPAY KON | US$0,001018 | -0,48% | -17,53% | - | US$164.859 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.