Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Staked NEAR STNEAR | US$7,92 | -10,49% | -87,18% | - | US$25.904,91 | - |
| 4553 |  Solice SLC | US$0,002403 | -6,72% | -13,61% | - | US$25.850,02 | - |
| 4554 |  Sanin Inu SANI | US$0,000002390 | -13,39% | -22,11% | - | US$26.155,32 | - |
| 4555 |  STA STA | US$0,0002174 | 8,29% | 69,15% | - | US$25.845,67 | - |
| 4556 |  Kronobit Networks Blockchain KNB | US$0,001302 | -0,97% | -3,54% | - | US$25.821,43 | - |
| 4557 |  RIKEZA RIK | US$0,00001171 | -2,54% | -2,35% | - | US$25.858,55 | - |
| 4558 |  Choppy CHOPPY | US$0,000002864 | -20,46% | -9,13% | - | US$27.066,80 | - |
| 4559 |  Frontrow FRR | US$0,00005165 | 6,20% | 1,69% | - | US$25.637,21 | - |
| 4560 |  Grand Base GB | US$0,005777 | -11,69% | 42,81% | - | US$26.218,74 | - |
| 4561 |  Raini Studios Token RST | US$0,04166 | -8,60% | -20,90% | - | US$20.655,65 | - |
| 4562 |  Satoshi Nakamoto SATOSHI | US$0,8993 | -4,65% | -51,88% | - | US$26.418,52 | - |
| 4563 |  StellaSwap STELLA | US$0,04101 | -12,05% | -23,50% | - | US$25.704,73 | - |
| 4564 |  Zen Panda Coin ZPC | US$0,000000000310 | -7,51% | -13,53% | - | US$25.788,52 | - |
| 4565 |  Metal Blockchain METAL | US$0,05524 | -3,82% | -7,73% | - | US$25.738,32 | - |
| 4566 |  Bonk of America BONKFA | US$0,0006617 | -7,78% | 5,24% | - | US$25.469,89 | - |
| 4567 |  Smolcoin SMOL | US$0,000003035 | -5,60% | -27,63% | - | US$25.516,05 | - |
| 4568 |  Wicked Bet WIK | US$0,08579 | -2,41% | -3,65% | - | US$24.978,65 | - |
| 4569 |  EbisusBay Fortune FRTN | US$0,02652 | -5,75% | 11,47% | - | US$25.368,97 | - |
| 4570 |  Empire Token EMPIRE | US$0,0005184 | 7,09% | 5,27% | - | US$25.285,73 | - |
| 4571 |  WASD Studios WASD | US$0,0005477 | -26,32% | -20,71% | - | US$25.283,96 | - |
| 4572 |  Fistbump FIST | US$0,007268 | -2,65% | -6,96% | - | US$25.221,29 | - |
| 4573 |  Toad Killer $TOAD | US$0,000000005858 | -0,84% | 18,55% | - | US$25.173,93 | - |
| 4574 |  Synonym Finance SYNO | US$0,01958 | -5,85% | -7,30% | - | US$25.065,08 | - |
| 4575 |  Purrcoin PURR | US$0,0004203 | 51,56% | -35,75% | - | US$24.992,83 | - |
| 4576 |  VidyX VIDYX | US$0,0004125 | -2,27% | -14,97% | - | US$25.000,12 | - |
| 4577 |  Okuru XOT | US$11,79 | -0,06% | 20,66% | - | US$25.211,69 | - |
| 4578 |  Mobius Finance MOT | US$0,001135 | -16,56% | -0,28% | - | US$24.854,33 | - |
| 4579 |  BLACK COQINU BCOQ | US$0,00000003363 | -6,17% | -21,34% | - | US$24.819,68 | - |
| 4580 |  Kitsune KIT | US$0,0005675 | -11,62% | -41,66% | - | US$24.494,76 | - |
| 4581 |  GG Token GGTKN | US$0,1019 | -6,23% | -6,29% | - | US$24.679,94 | - |
| 4582 |  DFX Finance DFX | US$0,05525 | -8,63% | -24,92% | - | US$24.716,08 | - |
| 4583 |  SpaceY SPAY | US$0,03738 | -1,98% | -2,88% | - | US$24.705,84 | - |
| 4584 |  LONG LONG | US$522,63 | -8,73% | 0,00% | - | US$24.727,60 | - |
| 4585 |  Naka Bodhi Token NBOT | US$0,004196 | -8,40% | -12,09% | - | US$24.658,95 | - |
| 4586 |  Hex Orange Address HOA | US$0,04348 | -6,78% | -11,24% | - | US$24.526,89 | - |
| 4587 |  OPCAT $OPCAT | US$0,1209 | -12,79% | -22,14% | - | US$22.516,83 | - |
| 4588 |  EGG SOL EGG | US$0,0001043 | -13,84% | -36,99% | - | US$24.718,41 | - |
| 4589 |  Morpher MPH | US$0,02157 | -6,43% | -6,56% | - | US$24.472,37 | - |
| 4590 |  Acala ASEED | US$0,4648 | -2,42% | -9,81% | - | US$24.386,03 | - |
| 4591 |  Giddy GIDDY | US$0,004645 | -3,59% | -11,26% | - | US$24.355,33 | - |
| 4592 |  Zeepin ZPT | US$0,0001916 | -3,56% | 4,18% | - | US$24.431,45 | - |
| 4593 |  Hollywood Capital Group WARRIOR WOR | US$0,06390 | -5,93% | -13,69% | - | US$24.297,84 | - |
| 4594 |  Clipper SAIL | US$0,01478 | -4,11% | -6,59% | - | US$24.261,98 | - |
| 4595 |  AladdinDAO ALD | US$0,05253 | -5,60% | -8,24% | - | US$24.266,98 | - |
| 4596 |  Bazed Games BAZED | US$0,1413 | -9,77% | 2,55% | - | US$23.777,58 | - |
| 4597 |  Blind Boxes BLES | US$0,009169 | -4,95% | -5,93% | - | US$24.285,05 | - |
| 4598 |  PirateCash PIRATE | US$0,02007 | -11,28% | -18,42% | - | US$24.292,37 | - |
| 4599 |  Nobiko Coin LONG | US$0,0007024 | -6,99% | 4,89% | - | US$24.172,05 | - |
| 4600 |  Soroosh Smart Ecosystem SSE | US$0,003519 | -4,07% | -16,95% | - | US$24.096,32 | - |
| 4601 |  BeFaster Holder Token BFHT | US$0,008979 | -6,79% | -25,90% | - | US$24.090,11 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.