Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Akropolis Delphi ADEL | US$0,004750 | -7,11% | -12,62% | - | US$16.471,86 | - |
| 4853 |  $BSV (Ordinals) $BSV | US$0,03334 | -12,95% | -15,62% | - | US$16.292,42 | - |
| 4854 |  Gems GEM | US$0,00009848 | -9,10% | -13,48% | - | US$16.335,88 | - |
| 4855 |  Starchi ELIXIR | US$0,00003726 | 0,00% | -2,29% | - | US$16.298,89 | - |
| 4856 |  MinerJoe GOLD | US$0,0003358 | 0,00% | 2,34% | - | US$16.298,89 | - |
| 4857 |  Colle AI COLLE | US$0,05760 | -37,07% | 0,00% | - | US$16.286,19 | - |
| 4858 |  Irena Coin Apps IRENA | US$0,000004085 | 4,74% | 0,35% | - | US$16.402,12 | - |
| 4859 |  Agro Global AGRO | US$0,0003737 | -0,97% | -1,48% | - | US$16.293,74 | - |
| 4860 |  Atem Network ATEM | US$0,06317 | -7,17% | -11,10% | - | US$16.144,55 | - |
| 4861 |  UniDexAI UNIDEXAI | US$1,93 | 1,43% | -16,26% | - | US$16.112,83 | - |
| 4862 |  PsyOptions PSY | US$0,002614 | -0,55% | -9,90% | - | US$16.089,76 | - |
| 4863 |  TrumpCat TRUMPCAT | US$0,00007915 | -5,76% | 0,00% | - | US$16.058,49 | - |
| 4864 |  WATTTON WATT | US$0,00006863 | -7,15% | -29,71% | - | US$16.029,69 | - |
| 4865 |  Crypto tex CTEX | US$0,1649 | -2,99% | 3,03% | - | US$16.022,00 | - |
| 4866 |  Lunar LUNAR | US$0,004151 | 14,90% | 11,81% | - | US$15.940,47 | - |
| 4867 |  WaultSwap WEX | US$0,00001346 | -2,41% | -5,18% | - | US$15.984,32 | - |
| 4868 |  Evernode EVR | US$0,2687 | -6,02% | -2,78% | - | US$16.152,75 | - |
| 4869 |  Fufu Token FUFU | US$0,00003120 | -18,86% | -25,39% | - | US$15.913,69 | - |
| 4870 |  CasinoCoin CSC | US$0,0002100 | -5,39% | 21,64% | - | US$15.874,91 | - |
| 4871 |  Plian PI | US$0,002908 | -1,83% | -22,86% | - | US$15.845,84 | - |
| 4872 |  Lendr Network LNDRR | US$0,02987 | -9,91% | -5,43% | - | US$16.992,63 | - |
| 4873 |  IHT Real Estate Protocol IHT | US$0,0001134 | -1,74% | -3,71% | - | US$15.635,71 | - |
| 4874 |  DOGITA DOGA | US$0,000007743 | -9,13% | -38,61% | - | US$16.092,96 | - |
| 4875 |  BTC Proxy BTCPX | US$60.750,44 | -4,85% | -8,51% | - | US$15.721,37 | - |
| 4876 |  Trisolaris TRI | US$0,003221 | -7,68% | -13,44% | - | US$15.700,69 | - |
| 4877 |  Energo TSL | US$0,0001469 | 9,17% | -7,29% | - | US$15.764,42 | - |
| 4878 |  Spatial Computing CMPT | US$7,76 | -8,45% | -24,18% | - | US$15.624,47 | - |
| 4879 |  Snook SNK | US$0,006591 | 1,72% | -18,05% | - | US$15.638,47 | - |
| 4880 |  Artem Coin ARTEM | US$0,004453 | -3,51% | -5,11% | - | US$15.700,25 | - |
| 4881 |  TokenClub TCT | US$0,0005318 | -4,19% | -17,55% | - | US$15.610,35 | - |
| 4882 |  Astar (Moonbeam) $XCASTR | US$0,09306 | -9,17% | -17,62% | - | US$15.579,48 | - |
| 4883 |  Bitcoin File BIFI | US$0,0006019 | 2,57% | 1,67% | - | US$15.564,83 | - |
| 4884 |  Metaland Shares MLS | US$0,01649 | -7,28% | -14,15% | - | US$15.546,39 | - |
| 4885 |  Paragon Network PARA | US$0,0003367 | -10,78% | -38,58% | - | US$16.964,44 | - |
| 4886 |  Elk Finance ELK | US$0,1247 | -4,94% | -10,66% | - | US$15.520,93 | - |
| 4887 |  Broovs Projects BRS | US$0,00004438 | -2,38% | -3,70% | - | US$15.451,91 | - |
| 4888 |  Aussie Digital AUD | US$0,01064 | 0,64% | 16,40% | - | US$18.742,22 | - |
| 4889 |  Rabet RBT | US$0,0007894 | -5,99% | -30,76% | - | US$16.119,29 | - |
| 4890 |  Genius Yield GENS | US$0,07726 | 1,23% | 1,72% | - | US$15.412,86 | - |
| 4891 |  NexDAX Chain NT | US$0,003689 | -9,58% | -22,32% | - | US$15.324,86 | - |
| 4892 |  The GM Machine GM | US$0,000000003032 | -12,28% | -23,76% | - | US$15.356,57 | - |
| 4893 |  Cloak CLOAK | US$0,01872 | -3,05% | -22,24% | - | US$15.300,57 | - |
| 4894 |  Jetset JTS | US$0,002058 | 21,37% | 198,70% | - | US$15.294,52 | - |
| 4895 |  Oasis OASIS | US$0,0003819 | 30,54% | -20,49% | - | US$15.283,48 | - |
| 4896 |  Babylons BABI | US$0,002790 | -0,95% | -11,66% | - | US$15.261,39 | - |
| 4897 |  Cykura CYS | US$0,005670 | -7,08% | -20,19% | - | US$15.281,77 | - |
| 4898 |  Kuma Inu KUMA | US$0,000000007599 | -6,26% | -6,41% | - | US$15.147,36 | - |
| 4899 |  Real USD USDR | US$0,6048 | -0,19% | -4,83% | - | US$15.130,93 | - |
| 4900 |  Precipitate.AI RAIN | US$0,007076 | -5,38% | 5,62% | - | US$15.134,41 | - |
| 4901 |  Frogo FROGO | US$0,0001285 | -9,70% | 0,00% | - | US$15.111,66 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.