Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  PiBridge PIB | US$0,01039 | 0,12% | -5,10% | - | US$0,7100 | - |
| 8452 | ![Shido [Old]](https://cdn.matauangkripto.com/images/coins/32x32/19520.png){kind=small} Shido [Old] SHIDO | US$0,0000009992 | 1,50% | 9,07% | - | US$0,7100 | - |
| 8453 |  United Traders Token UTT | US$0,006373 | -24,52% | 36,10% | - | US$0,6800 | - |
| 8454 |  CZshares CZSHARES | US$0,008218 | 1,89% | -11,59% | - | US$0,6600 | - |
| 8455 |  PolyPup Finance COLLAR | US$0,0009038 | 0,22% | -1,77% | - | US$0,6500 | - |
| 8456 |  HoboNickels HBN | US$0,0006309 | 3,13% | 6,74% | - | US$0,6400 | - |
| 8457 |  Predictcoin PRED | US$0,1623 | 0,94% | 3,21% | - | US$0,6300 | - |
| 8458 |  Poof.cash POOF | US$0,0001182 | 3,02% | 4,21% | - | US$0,6200 | - |
| 8459 |  L3USD L3USD | US$0,6951 | 5,18% | 9,42% | - | US$0,6100 | - |
| 8460 |  Grok Coin GROKCOIN | US$0,000000000000 | 2,33% | 8,07% | - | US$0,6000 | - |
| 8461 |  Frozy Inu FRZ | US$0,000000000026 | -0,02% | 1,12% | - | US$0,6000 | - |
| 8462 |  Disabled Pepe DISPEPE | US$0,000000000057 | 2,02% | -1,23% | - | US$0,6000 | - |
| 8463 |  PepVerse PEPVERS | US$0,000000000031 | 2,81% | 6,05% | - | US$0,6000 | - |
| 8464 |  pepeX PEPEX | US$0,000000000057 | 1,92% | 4,85% | - | US$0,6000 | - |
| 8465 |  MINA MINA | US$0,000000000404 | 2,54% | 3,04% | - | US$0,5800 | - |
| 8466 |  Outrace ORE | US$0,0001151 | -1,81% | -11,74% | - | US$0,5700 | - |
| 8467 |  Olaf Token OT | US$0,000000000035 | 2,02% | 1,93% | - | US$0,5700 | - |
| 8468 |  Evodefi GENX | US$0,0005259 | 0,59% | -1,28% | - | US$0,5600 | - |
| 8469 |  PUDEL PD | US$0,0000005918 | 3,76% | -7,60% | - | US$0,5500 | - |
| 8470 |  Cresio XCRE | US$0,01079 | 0,05% | -0,06% | - | US$0,5500 | - |
| 8471 |  BlastDEX BD | US$0,00004097 | -1,22% | 0,20% | - | US$0,5500 | - |
| 8472 |  Jackpot 777 | US$0,0003507 | 12,41% | 14,64% | - | US$0,5400 | - |
| 8473 |  APass APC | US$0,008314 | -1,88% | -3,53% | - | US$0,5300 | - |
| 8474 |  HongKong Doge HKDOGE | US$0,000000000438 | -14,64% | -32,49% | - | US$0,5200 | - |
| 8475 |  Gooeys GOO | US$0,000004868 | 0,75% | -4,36% | - | US$0,5200 | - |
| 8476 |  Enrex ENRX | US$0,00002895 | -0,42% | 0,00% | - | US$0,5100 | - |
| 8477 |  NIKPLACE NIK | US$0,5088 | 3,94% | 45,83% | - | US$0,5100 | - |
| 8478 |  Howl City HWL | US$0,00001877 | 0,07% | 1,96% | - | US$0,4900 | - |
| 8479 |  wShiba WSHIB | US$0,000000000423 | 1,24% | 19,50% | - | US$0,5000 | - |
| 8480 |  MarsColony CLNY | US$0,00004464 | 1,87% | -4,56% | - | US$0,4900 | - |
| 8481 |  Bonkinu BONKINU | US$0,00000002313 | 62,24% | -25,88% | - | US$0,4900 | - |
| 8482 |  Forestry FRY | US$0,00000008621 | 0,88% | -23,56% | - | US$0,4700 | - |
| 8483 |  Effort Economy EFFORT | US$0,001948 | 1,81% | -6,93% | - | US$0,4600 | - |
| 8484 |  Traders coin TRDC | US$0,0002765 | 1,69% | 5,99% | - | US$0,4200 | - |
| 8485 |  Curecoin CURE | US$0,01071 | 3,13% | 33,95% | - | US$0,4500 | - |
| 8486 |  NUDES NUDES | US$0,000000000218 | -0,57% | 0,90% | - | US$0,4500 | - |
| 8487 |  Stuart Inu STUART | US$0,00000008541 | 3,02% | 6,26% | - | US$0,4300 | - |
| 8488 |  Moon Robots OIL | US$0,0001037 | 2,15% | 4,93% | - | US$0,4300 | - |
| 8489 |  Farmers Only FOX | US$0,001623 | 2,07% | 1,56% | - | US$0,4200 | - |
| 8490 |  Jade Protocol JADE | US$0,04099 | 0,82% | 4,58% | - | US$0,4200 | - |
| 8491 |  Monster MST | US$0,01652 | -0,83% | 1,05% | - | US$0,4200 | - |
| 8492 |  DsunDAO DSUN | US$0,000000000643 | 1,48% | 6,11% | - | US$0,4000 | - |
| 8493 |  Spank SPANK | US$0,0001484 | 8,48% | 6,47% | - | US$0,4000 | - |
| 8494 |  LUNCARMY LUNCARMY | US$0,000000008209 | 0,82% | 8,48% | - | US$0,4000 | - |
| 8495 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | 15,23% | 181,67% | - | US$0,4000 | - |
| 8496 |  Super Floki SLOKI | US$0,000000000003 | 2,14% | -6,74% | - | US$0,3800 | - |
| 8497 |  Lovelace World LACE | US$0,0001697 | 3,23% | 9,10% | - | US$0,3800 | - |
| 8498 |  PDDOLLAR PDD | US$0,000000000001 | 0,93% | -26,46% | - | US$0,3800 | - |
| 8499 |  Compounded Marinated UMAMI CMUMAMI | US$4,07 | -2,45% | -0,71% | - | US$0,3600 | - |
| 8500 |  BEETroot BEET | US$0,000003500 | 5,00% | 3,47% | - | US$0,3500 | - |
Tabel di atas menampilkan halaman 170 dari total 199 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.