Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Emercoin EMC | US$0,4107 | 6,76% | 15,07% | - | - | - |
| 8652 |  RabbitCoin RBBT | US$0,0006310 | 3,12% | 6,73% | - | - | - |
| 8653 |  Opal OPAL | US$0,008833 | 3,12% | 6,73% | - | - | - |
| 8654 |  Prime-XI PXI | US$0,0006310 | 3,12% | 6,73% | - | - | - |
| 8655 |  SpreadCoin SPR | US$0,0006310 | 3,12% | 6,73% | - | - | - |
| 8656 |  Rimbit RBT | US$0,0006310 | 3,12% | 6,73% | - | - | - |
| 8657 |  Blocknet BLOCK | US$0,03344 | 3,15% | 6,45% | - | - | - |
| 8658 |  Crown CRW | US$0,005678 | 3,15% | 59,67% | - | - | - |
| 8659 |  Quotient XQN | US$0,0006310 | 3,12% | 6,73% | - | - | - |
| 8660 |  Okcash OK | US$0,008094 | 0,00% | 38,74% | - | - | - |
| 8661 |  PayCoin XPY | US$0,0006310 | 3,12% | 6,73% | - | - | - |
| 8662 |  Kobocoin KOBO | US$0,02082 | 3,12% | 10,06% | - | - | - |
| 8663 |  Wild Beast Block WBB | US$0,005679 | 3,12% | 6,73% | - | - | - |
| 8664 |  X-Coin XCO | US$0,001893 | 3,12% | 6,73% | - | - | - |
| 8665 |  SongCoin SONG | US$0,0006310 | 3,12% | 6,73% | - | - | - |
| 8666 |  Woodcoin LOG | US$0,09028 | -3,39% | -5,94% | - | - | - |
| 8667 |  Xaurum XAUR | US$0,02271 | 3,13% | 6,71% | - | - | - |
| 8668 |  Californium CF | US$0,005048 | 3,12% | 6,73% | - | - | - |
| 8669 |  MedicCoin MEDIC | US$0,0001262 | 3,14% | 6,74% | - | - | - |
| 8670 |  Bubble BUB | US$0,001893 | 3,12% | 6,73% | - | - | - |
| 8671 |  Universal Currency UNIT | US$0,0006310 | 3,12% | 6,73% | - | - | - |
| 8672 |  ParkByte PKB | US$0,001893 | 3,12% | 6,73% | - | - | - |
| 8673 |  ARbit ARB | US$0,001262 | 3,12% | 6,73% | - | - | - |
| 8674 |  Bata BTA | US$0,2032 | 3,12% | 6,73% | - | - | - |
| 8675 |  AudioCoin ADC | US$0,0006310 | 3,12% | 6,73% | - | - | - |
| 8676 |  Synergy SNRG | US$0,009464 | 3,12% | 6,73% | - | - | - |
| 8677 |  Ratecoin XRA | US$0,0006309 | 3,13% | 6,74% | - | - | - |
| 8678 |  CrevaCoin CREVA | US$0,0006310 | 3,12% | 6,73% | - | - | - |
| 8679 |  BowsCoin BSC | US$0,001893 | 3,12% | 6,73% | - | - | - |
| 8680 |  Manna MANNA | US$0,0006309 | 3,13% | 6,74% | - | - | - |
| 8681 |  Axiom AXIOM | US$0,001893 | 3,12% | 6,73% | - | - | - |
| 8682 |  TransferCoin TX | US$0,09464 | 3,12% | 6,73% | - | - | - |
| 8683 |  AmsterdamCoin AMS | US$0,0006310 | 3,12% | 6,75% | - | - | - |
| 8684 |  Eurocoin EUC | US$0,0006310 | 3,12% | 6,73% | - | - | - |
| 8685 |  VectorAI VEC2 | US$0,0006310 | 3,12% | 6,73% | - | - | - |
| 8686 |  SIBCoin SIB | US$0,08581 | 3,12% | 6,73% | - | - | - |
| 8687 |  Swing SWING | US$0,01893 | 3,12% | 6,73% | - | - | - |
| 8688 |  Save and Gain SANDG | US$0,0006040 | 2,66% | 4,22% | - | - | - |
| 8689 |  DraftCoin DFT | US$0,001254 | 2,64% | 4,14% | - | - | - |
| 8690 |  Adzcoin ADZ | US$0,0006310 | 3,12% | 6,73% | - | - | - |
| 8691 |  AvatarCoin AV | US$0,01830 | 3,12% | 6,73% | - | - | - |
| 8692 |  Litecred LTCR | US$0,0006310 | 3,12% | 6,73% | - | - | - |
| 8693 |  Yocoin YOC | US$0,00005038 | 33,37% | 3,46% | - | - | - |
| 8694 |  SaluS SLS | US$5,05 | 3,12% | 6,73% | - | - | - |
| 8695 |  Evil Coin EVIL | US$0,002524 | 3,12% | 6,73% | - | - | - |
| 8696 |  Rubies RBIES | US$0,003155 | 3,12% | 6,73% | - | - | - |
| 8697 |  Independent Money System IMS | US$0,0006310 | 3,12% | 6,73% | - | - | - |
| 8698 |  PosEx PEX | US$0,004417 | 3,12% | 6,73% | - | - | - |
| 8699 |  Cabbage CAB | US$0,0006310 | 3,12% | 6,73% | - | - | - |
| 8700 |  MojoCoin MOJO | US$0,001262 | 3,12% | 6,73% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 199 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.