Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  BabyAMA BAMA | US$0,000000000044 | 1,43% | 6,02% | - | US$0,3500 | - |
| 8502 |  CRASHBOYS BOYS | US$0,00001175 | 0,54% | 12,23% | - | US$0,3400 | - |
| 8503 |  Power Cash PRCH | US$0,000000006309 | -3,62% | -3,90% | - | US$0,3300 | - |
| 8504 |  Royal Gold RGOLD | US$0,006782 | 1,21% | -0,59% | - | US$0,3200 | - |
| 8505 |  Solidex SEX | US$0,001277 | 8,24% | 5,47% | - | US$0,3200 | - |
| 8506 |  Today's Crypto TCG | US$0,0006469 | -1,81% | -10,12% | - | US$0,3200 | - |
| 8507 |  Guangdang DANG | US$0,00000002104 | -2,33% | 0,07% | - | US$4,17 | - |
| 8508 |  Azure AZR | US$0,0004939 | 0,00% | 0,00% | - | US$0,3100 | - |
| 8509 |  Pirate Coin Games PirateCoin☠ | US$0,000000000003 | 1,86% | 9,18% | - | US$0,3000 | - |
| 8510 |  Cyber Truck CYBERTRUCK | US$0,000000000002 | 7,56% | -4,60% | - | US$0,3000 | - |
| 8511 |  XPROJECT XPRO | US$0,000000000004 | 1,50% | 6,78% | - | US$0,3000 | - |
| 8512 |  MigMig Swap MIGMIG | US$0,000000000001 | 28,68% | -44,58% | - | US$0,3000 | - |
| 8513 |  Pepe Grow $PG | US$0,000000000010 | 2,20% | 7,44% | - | US$0,3000 | - |
| 8514 |  CATCEO CATCEO | US$0,000000000000 | -14,86% | -40,77% | - | US$0,3000 | - |
| 8515 |  Kaiken Shiba KSHIB | US$0,000000000000 | 1,47% | -8,24% | - | US$0,3000 | - |
| 8516 |  Pooh Inu POOH | US$0,000000000000 | -5,98% | -22,36% | - | US$0,3000 | - |
| 8517 |  ShibCEO SHIBCEO | US$0,000000000000 | 0,69% | -2,66% | - | US$0,3000 | - |
| 8518 |  NOSHIT NSH | US$0,000000000001 | 4,13% | 4,13% | - | US$0,3000 | - |
| 8519 |  SORA CEO SORACEO | US$0,000000000000 | 0,93% | 3,59% | - | US$0,3000 | - |
| 8520 |  Cassie Dragon Cassie🐉 | US$0,000000000000 | -0,22% | 2,19% | - | US$0,3000 | - |
| 8521 |  ORDI 2.0 ORDI2 | US$0,000000000000 | 0,53% | 5,09% | - | US$0,3000 | - |
| 8522 |  TosaInu BSC TOSA | US$0,000000000000 | 0,67% | 13,07% | - | US$0,3000 | - |
| 8523 |  BananaCoin BANANA | US$0,000000000000 | 0,59% | 8,27% | - | US$0,3000 | - |
| 8524 |  NOX NOX | US$0,01544 | 3,58% | -8,35% | - | US$0,2900 | - |
| 8525 |  ElonTech ETCH | US$0,000000002874 | -2,76% | 5,99% | - | US$0,2900 | - |
| 8526 |  CargoX CXO | US$0,1123 | 2,79% | -6,62% | - | US$0,2700 | - |
| 8527 |  Dystopia DYST | US$0,00002858 | -1,34% | -3,18% | - | US$0,2600 | - |
| 8528 |  Crypto Ai CAI | US$0,000000001019 | -13,61% | 54,58% | - | US$0,2500 | - |
| 8529 |  Tranquil Staked ONE STONE | US$0,008951 | 1,68% | 6,19% | - | US$0,2500 | - |
| 8530 |  Charm CHARM | US$0,000001098 | 6,36% | 9,47% | - | US$0,2500 | - |
| 8531 |  The Parallel PRL | US$0,0007076 | 0,05% | -0,06% | - | US$0,2500 | - |
| 8532 |  CheeseSwap CHEESE | US$0,0000004528 | 3,49% | 10,90% | - | US$0,2200 | - |
| 8533 |  Cats Coin CTS | US$0,000000000028 | 2,68% | 6,45% | - | US$0,2200 | - |
| 8534 |  GPT AI AI | US$0,00001572 | 5,05% | -40,87% | - | US$0,2100 | - |
| 8535 |  2G CARBON COIN 2GCC | US$0,005366 | 3,15% | 3,52% | - | US$0,2100 | - |
| 8536 |  Pizza Game PIZZA | US$0,00000001162 | -1,65% | -2,71% | - | US$0,2000 | - |
| 8537 |  Tranquil Finance TRANQ | US$0,00002645 | 1,79% | -1,83% | - | US$0,2000 | - |
| 8538 |  Travel Coin TCOIN | US$0,001906 | 16,34% | 58,92% | - | US$0,1900 | - |
| 8539 |  OpenX Locked Velo OPXVEVELO | US$0,08964 | -7,32% | -13,98% | - | US$0,1900 | - |
| 8540 |  Wombex WOM WMXWOM | US$0,01211 | 0,72% | -4,18% | - | US$0,1900 | - |
| 8541 |  Community Business Token CBT | US$0,0000002000 | 0,00% | -0,02% | - | US$0,1800 | - |
| 8542 |  Peony PNY | US$0,0003595 | -32,37% | 1,47% | - | US$0,1800 | - |
| 8543 |  SnowCrash Token NORA | US$0,001304 | 2,14% | 5,93% | - | US$0,1800 | - |
| 8544 |  KPAPA KPAPA | US$0,00000001891 | 1,71% | -4,48% | - | US$0,1700 | - |
| 8545 |  Epanus EPS | US$0,02082 | 3,12% | 6,77% | - | US$0,1700 | - |
| 8546 |  HUGHUG Coin HGHG | US$0,0002555 | -0,16% | -3,89% | - | US$0,1600 | - |
| 8547 |  SeatlabNFT SEAT | US$0,004457 | 16,34% | 29,26% | - | US$0,1600 | - |
| 8548 |  AmazingDoge ADOGE | US$0,0000001149 | 2,17% | 8,02% | - | US$0,1500 | - |
| 8549 |  Fame Reward Plus FRP | US$0,002579 | 6,13% | 23,31% | - | US$0,1300 | - |
| 8550 |  Staked USDT STUSDT | US$1,01 | 0,05% | 1,09% | - | US$0,1300 | - |
Tabel di atas menampilkan halaman 171 dari total 199 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.