Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Pandora Finance PNDR | US$0,01422 | -0,01% | -12,52% | - | US$0,1200 | - |
| 8552 |  Power Of Deep Ocean PODO | US$0,0001199 | -1,80% | -14,84% | - | US$0,1200 | - |
| 8553 |  La Peseta PTAS | US$0,004099 | -0,02% | -8,91% | - | US$0,1200 | - |
| 8554 |  Crypto Fight Club FIGHT | US$0,0002071 | 0,06% | -2,06% | - | US$0,1200 | - |
| 8555 |  DPEX DPEX | US$0,0001053 | -1,19% | -22,99% | - | US$0,1100 | - |
| 8556 |  Firebird Aggregator FBA | US$0,02631 | -2,26% | 12,64% | - | US$0,1000 | - |
| 8557 |  StereoAI STAI | US$0,00007057 | -5,96% | -5,02% | - | US$0,1000 | - |
| 8558 |  YadaCoin YDA | US$0,010000 | 0,04% | 60,36% | - | US$0,09000 | - |
| 8559 |  Vancat VANCAT | US$0,0000002740 | -5,16% | -4,84% | - | US$0,09000 | - |
| 8560 |  EZZY GAME EZY | US$0,0000003715 | 2,13% | 11,91% | - | US$0,09000 | - |
| 8561 |  Swinca SWI | US$0,000006649 | 0,18% | -33,18% | - | US$0,09000 | - |
| 8562 |  EZZY GAME GEZY GEZY | US$0,00001458 | -0,15% | 0,37% | - | US$0,08000 | - |
| 8563 |  AutoShark DEX FINS | US$0,00009006 | 1,43% | 5,18% | - | US$0,08000 | - |
| 8564 |  DiemLibre DLB | US$0,00008487 | -1,59% | 29,22% | - | US$0,08000 | - |
| 8565 |  moonwolf.io WOLF | US$0,0000003074 | -0,16% | -1,84% | - | US$0,08000 | - |
| 8566 |  Merge MERGE | US$0,001167 | 2,49% | 28,67% | - | US$0,07000 | - |
| 8567 |  All In AI AIAI | US$0,00006302 | 1,62% | 6,27% | - | US$0,07000 | - |
| 8568 |  XMAS XMAS | US$0,000000000001 | 130,83% | -54,84% | - | US$0,07000 | - |
| 8569 |  DogeCash DOGEC | US$0,01366 | 2,49% | -17,91% | - | US$0,07000 | - |
| 8570 |  Kortana KORA | US$0,0002847 | -4,42% | 1,59% | - | US$0,07000 | - |
| 8571 |  AI Trader AIT | US$0,0002361 | -7,16% | 42,86% | - | US$0,06000 | - |
| 8572 |  Vital Network VITAL | US$0,00000008414 | -4,24% | 34,39% | - | US$0,06000 | - |
| 8573 |  Snaps SNPS | US$0,000005929 | 0,01% | -1,84% | - | US$0,06000 | - |
| 8574 |  The Crypto You MILK | US$0,0000009130 | -0,01% | 0,20% | - | US$0,05000 | - |
| 8575 |  BABY SORA BABYSORA | US$0,00001134 | 1,75% | 5,64% | - | US$0,05000 | - |
| 8576 |  War Bond Token WBOND | US$0,0001616 | -4,86% | -6,27% | - | US$0,05000 | - |
| 8577 |  Monsterra (MAG) MAG | US$0,001955 | -0,11% | 22,87% | - | US$0,04000 | - |
| 8578 |  Sandwich Network SANDWICH | US$0,00007141 | 0,13% | -16,88% | - | US$0,04000 | - |
| 8579 |  Learning Star LSTAR | US$0,00004536 | -0,04% | -12,35% | - | US$0,04000 | - |
| 8580 |  Cryption Network CNT | US$0,00000001861 | 1,14% | 11,13% | - | US$0,04000 | - |
| 8581 |  Sunflower Farm SFF | US$0,001273 | -2,94% | -5,62% | - | US$0,04000 | - |
| 8582 |  Safereum (BSC) SAFEREUM | US$0,0000001724 | 95,14% | 85,75% | - | US$0,04000 | - |
| 8583 |  GalaxyGoggle DAO GG | US$0,03818 | 0,22% | 2,79% | - | US$0,04000 | - |
| 8584 |  MICROCOSM MIC | US$0,6387 | -0,01% | 0,01% | - | US$0,03000 | - |
| 8585 |  Atlantis ATLAS | US$0,0002306 | 0,09% | 2,36% | - | US$0,03000 | - |
| 8586 |  ANSWER Governance AGOV | US$0,00008827 | -0,63% | -1,74% | - | US$0,02000 | - |
| 8587 |  Chibi Dinos HOOP | US$0,00008339 | -0,26% | 2,48% | - | US$0,02000 | - |
| 8588 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$0,02000 | - |
| 8589 |  Meblox Protocol MEB | US$0,0008706 | 0,00% | -0,29% | - | US$0,02000 | - |
| 8590 |  XDNA XDNA | US$0,001262 | 3,14% | 6,74% | - | US$0,02000 | - |
| 8591 |  Pundi X (Old) NPXS | US$0,6469 | 19,98% | 18,12% | - | US$0,02000 | - |
| 8592 |  RPS LEAGUE RPS | US$0,004442 | 1,96% | 5,74% | - | US$0,02000 | - |
| 8593 |  YoloNolo YOLO | US$0,000000001170 | 0,12% | -1,55% | - | US$0,02000 | - |
| 8594 |  HajiIni HINU | US$0,000000000011 | 3,72% | -20,50% | - | US$0,02000 | - |
| 8595 |  Plant Empires PEFI | US$0,0002227 | 0,40% | 7,04% | - | US$0,01000 | - |
| 8596 |  DoragonLand DOR | US$0,0001230 | 2,13% | -19,77% | - | US$0,01000 | - |
| 8597 |  Asian Fintech AFIN | US$0,001064 | -2,39% | -1,97% | - | US$0,01000 | - |
| 8598 |  Knights & Peasants KNIGHT | US$0,00004002 | 0,74% | 1,50% | - | US$0,01000 | - |
| 8599 |  Icebergy (Friend.tech) ICE | US$9,87 | -0,41% | 16,86% | - | US$0,01000 | - |
| 8600 |  Grom GR | US$0,001330 | -0,71% | -0,77% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 172 dari total 199 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.