Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  BitOrbit BITORB | US$0,0008135 | 0,35% | -2,81% | - | US$0,02000 | - |
| 8602 |  COXSWAP V2 COX | US$0,00000005523 | -1,65% | -1,00% | - | US$0,01000 | - |
| 8603 |  CDbio MCD | US$0,3958 | 0,04% | -5,71% | - | US$0,01000 | - |
| 8604 |  Doubloon DBL | US$0,0001776 | -2,64% | -25,84% | - | US$0,01000 | - |
| 8605 |  JetSwap pWings pWINGS | US$0,00001396 | -0,10% | -50,66% | - | US$0,01000 | - |
| 8606 |  PayBolt PAY | US$0,00004418 | 2,08% | -6,12% | - | US$0,01000 | - |
| 8607 |  Shira Cat CATSHIRA | US$0,00003242 | 1,21% | 5,28% | - | US$0,01000 | - |
| 8608 |  WalletNow WNOW | US$0,01020 | 1,44% | 6,11% | - | US$0,01000 | - |
| 8609 |  DogeFather FATHER | US$0,000000000083 | 2,35% | -12,74% | - | US$0,01000 | - |
| 8610 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000075 | -0,03% | 10,26% | - | US$0,01000 | - |
| 8611 |  ENEFTIVERSE EVR | US$0,0001786 | 2,45% | -7,87% | - | US$0,01000 | - |
| 8612 |  Useless (V3) USE | US$0,00003020 | 6,47% | 6,47% | - | US$0,01000 | - |
| 8613 |  Arepacoin AREPA | US$0,001072 | 3,17% | 6,62% | - | US$0,01000 | - |
| 8614 |  U Network UUU | US$0,000002944 | 30,02% | 52,86% | - | US$0,01000 | - |
| 8615 |  Page PAGE | US$0,001664 | 0,45% | -12,03% | - | US$0,01000 | - |
| 8616 |  Crypviser CVNX | US$0,003344 | -41,85% | -15,54% | - | US$0,01000 | - |
| 8617 |  Dovish Finance DOV | US$0,001574 | -1,70% | -15,06% | - | US$0,01000 | - |
| 8618 |  GLOBALTRUSTFUND TOKEN GTF | US$0,00001094 | -8,59% | -94,77% | - | US$0,01000 | - |
| 8619 |  UnityCore Protocol UCORE | US$0,002565 | -4,07% | -6,39% | - | US$0,01000 | - |
| 8620 |  Po.et POE | US$0,000006310 | 3,13% | 6,71% | - | US$0,01000 | - |
| 8621 |  CV SHOTS CVSHOT | US$0,0005325 | 0,51% | 4,50% | - | US$0,01000 | - |
| 8622 |  Rapids RPD | US$0,001501 | 1,47% | -24,22% | - | US$0,01000 | - |
| 8623 |  MINDOL MIN | US$0,003155 | -14,06% | 6,71% | - | US$0,01000 | - |
| 8624 |  RatCoin RAT | US$0,00007233 | 8,53% | 9,55% | - | US$0,01000 | - |
| 8625 |  NewYorkCoin NYC | US$0,000001822 | 5,94% | 6,36% | - | US$0,01000 | - |
| 8626 |  Runy RUNY | US$0,0002426 | -1,24% | -10,01% | - | US$0,01000 | - |
| 8627 |  TamaKitty TITTY | US$0,00000001100 | 0,02% | -0,03% | - | US$0,01000 | - |
| 8628 |  Freicoin FRC | US$0,0006309 | 3,13% | 6,74% | - | - | - |
| 8629 |  Ixcoin IXC | US$0,01451 | 3,13% | 22,76% | - | - | - |
| 8630 |  Infinitecoin IFC | US$0,000009270 | 2,82% | 36,51% | - | - | - |
| 8631 |  Zetacoin ZET | US$0,0006310 | 3,12% | 6,73% | - | - | - |
| 8632 |  TagCoin TAG | US$0,01136 | 3,12% | 6,73% | - | - | - |
| 8633 |  Nxt NXT | US$0,001309 | 0,27% | -4,15% | - | - | - |
| 8634 |  42-coin 42 | US$48.452,97 | 0,00% | 8,42% | - | - | - |
| 8635 |  DopeCoin DOPE | US$0,003786 | 3,13% | 6,71% | - | - | - |
| 8636 |  Bela BELA | US$0,0006309 | 3,13% | 6,71% | - | - | - |
| 8637 |  PetroDollar XPD | US$0,008833 | 3,12% | 6,73% | - | - | - |
| 8638 |  PLNcoin PLNC | US$0,0006310 | 3,12% | 6,73% | - | - | - |
| 8639 |  Bitstar BITS | US$0,004417 | 3,12% | 6,73% | - | - | - |
| 8640 |  Quebecoin QBC | US$0,0006310 | 3,12% | 6,73% | - | - | - |
| 8641 |  BlueCoin BLU | US$0,0006310 | 3,12% | 6,73% | - | - | - |
| 8642 |  Dreamcoin DRM | US$0,005048 | 3,12% | 6,73% | - | - | - |
| 8643 |  Motocoin MOTO | US$0,001893 | 3,12% | 6,73% | - | - | - |
| 8644 |  Coin2.1 C2 | US$0,0006310 | 3,12% | 6,73% | - | - | - |
| 8645 |  Startcoin START | US$0,0006310 | 3,12% | 6,73% | - | - | - |
| 8646 |  Stealth XST | US$0,03000 | 0,04% | -0,03% | - | - | - |
| 8647 |  Viacoin VIA | US$0,3792 | 3,12% | 6,73% | - | - | - |
| 8648 |  Cryptonite XCN | US$0,0006309 | 3,13% | 6,74% | - | - | - |
| 8649 |  Carboncoin CARBON | US$0,0006310 | 3,12% | 6,73% | - | - | - |
| 8650 |  CannabisCoin CANN | US$0,002524 | 3,12% | 6,73% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 199 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.