Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Decentralized ETF DETF | US$0,08368 | -3,72% | 23,39% | - | US$380.329 | - |
| 3002 |  Wrapped Minima WMINIMA | US$0,2178 | -2,26% | -14,07% | - | US$376.876 | - |
| 3003 |  Popsicle Finance ICE | US$0,005043 | 0,30% | 0,61% | - | US$377.331 | - |
| 3004 |  LuckysLeprecoin LUCKYSLP | US$0,0000003051 | 2,30% | -9,55% | - | US$376.314 | - |
| 3005 |  Hello Pets PET | US$0,07069 | 2,69% | -8,49% | - | US$371.650 | - |
| 3006 |  ether.fi Staked ETH EETH | US$2.907,43 | -0,06% | -6,67% | - | US$369.250 | - |
| 3007 |  Cakepie CKP | US$6,89 | 1,41% | -2,72% | - | US$369.777 | - |
| 3008 |  Trex20 TX20 | US$0,02094 | 2,18% | -41,37% | - | US$368.171 | - |
| 3009 |  AndyBlast ANDY | US$0,2224 | 0,89% | 22,56% | - | US$367.858 | - |
| 3010 |  Wibx WBX | US$0,002090 | -1,26% | 3,48% | - | US$367.632 | - |
| 3011 |  Pikamoon PIKA | US$0,001235 | -3,07% | -15,44% | - | US$363.777 | - |
| 3012 |  Launchpool LPOOL | US$0,2744 | 1,82% | 2,06% | - | US$363.986 | - |
| 3013 |  Zephyr Protocol ZEPH | US$7,92 | -2,65% | -2,84% | - | US$366.062 | - |
| 3014 |  dogwifhat DOGWIFHAT | US$0,03425 | 0,51% | -9,00% | - | US$364.361 | - |
| 3015 |  Book of Ethereum BOOE | US$0,02799 | -15,19% | 0,00% | - | US$352.537 | - |
| 3016 |  AI Dragon CHATGPT | US$0,00001624 | 1,93% | 0,43% | - | US$359.947 | - |
| 3017 |  Sonorus SNS | US$0,08735 | -5,22% | 3,36% | - | US$362.857 | - |
| 3018 |  Bobaoppa BOBAOPPA | US$0,0006281 | -0,70% | 26,02% | - | US$360.164 | - |
| 3019 |  Commune AI COMAI | US$0,9784 | -4,26% | -8,56% | - | US$359.673 | - |
| 3020 |  Geegoopuzzle GGP | US$2,49 | -0,04% | 8,12% | - | US$343.716 | - |
| 3021 |  PepeSol PEPE | US$0,003487 | 89,63% | 66,19% | - | US$350.853 | - |
| 3022 |  AxonDAO Governance Token AXGT | US$0,1914 | -5,09% | -32,11% | - | US$356.301 | - |
| 3023 |  WoofWork.io WOOF | US$0,0002230 | -1,14% | -11,47% | - | US$357.129 | - |
| 3024 |  Avalaunch XAVA | US$0,8160 | -0,48% | -18,22% | - | US$352.895 | - |
| 3025 |  Global Fan Token GLFT | US$0,00001019 | 0,99% | 0,86% | - | US$356.208 | - |
| 3026 |  KAP Games KAP | US$0,1769 | -3,53% | 25,94% | - | US$361.603 | - |
| 3027 |  Koi Finance KOI | US$0,05523 | 2,44% | -1,96% | - | US$358.192 | - |
| 3028 |  Payment Swap Utility Board PSUB | US$0,02874 | 9,98% | -2,71% | - | US$352.587 | - |
| 3029 |  Epiko EPIKO | US$0,007875 | 1,42% | -19,75% | - | US$354.919 | - |
| 3030 |  Vow VOW | US$0,7386 | 0,47% | 9,21% | - | US$351.811 | - |
| 3031 |  Vector VEC | US$7,42 | -1,55% | -3,69% | - | US$351.909 | - |
| 3032 |  Landwolf WOLF | US$0,00002029 | 1,21% | -9,34% | - | US$351.146 | - |
| 3033 |  Fathom Dollar FXD | US$0,9982 | -0,29% | 0,06% | - | US$350.790 | - |
| 3034 |  meme (Ordinals) MEME | US$40,58 | -0,06% | -6,60% | - | US$349.706 | - |
| 3035 |  AiShiba shibai | US$0,000000000008 | -1,87% | -9,63% | - | US$349.714 | - |
| 3036 |  Ducky City DCM | US$0,0004459 | 0,44% | -31,93% | - | US$347.778 | - |
| 3037 |  Lootex LOOT | US$0,03660 | -3,80% | -5,60% | - | US$349.251 | - |
| 3038 |  ZED Token ZED | US$0,02901 | -0,31% | -0,45% | - | US$348.703 | - |
| 3039 |  UnleashClub UNLEASH | US$0,0001045 | -1,78% | 0,52% | - | US$346.183 | - |
| 3040 |  Patex PATEX | US$3,69 | 3,90% | 6,54% | - | US$344.126 | - |
| 3041 |  Book of Solana BOSOL | US$0,0003431 | -0,92% | -2,09% | - | US$345.813 | - |
| 3042 |  marumaruNFT MARU | US$0,03141 | -3,47% | -3,24% | - | US$344.211 | - |
| 3043 |  CatWifHat CATWIF | US$0,001946 | -8,21% | -22,26% | - | US$343.890 | - |
| 3044 |  Octavia AI VIA | US$0,5244 | -5,13% | -13,31% | - | US$351.568 | - |
| 3045 |  Bitkub Coin KUB | US$1,91 | 0,06% | -4,30% | - | US$341.948 | - |
| 3046 |  FireStarter FLAME | US$0,05975 | -3,21% | -12,78% | - | US$342.001 | - |
| 3047 |  Three Protocol Token THREE | US$0,2860 | -4,83% | -24,03% | - | US$340.854 | - |
| 3048 |  AutoAir AI AAI | US$0,06808 | -4,47% | -19,89% | - | US$339.315 | - |
| 3049 |  Ethereum Gold ETHG | US$0,1238 | 1,04% | -17,41% | - | US$338.547 | - |
| 3050 |  Joltify JOLT | US$0,2590 | -2,38% | -0,90% | - | US$338.159 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.