Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$60.793,71 | 0,00% | -4,85% | US$1.197.457.102.427 | US$13.842.272.968 | 19.697.056 BTC |
| 2 |  Ethereum ETH | US$2.911,60 | 0,06% | -6,61% | US$349.709.951.093 | US$6.795.916.454 | 120.109.117 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | -0,01% | -0,04% | US$110.813.336.993 | US$29.171.047.578 | 110.840.001.396 USDT |
| 4 |  BNB BNB | US$592,03 | 1,09% | 1,06% | US$87.375.564.249 | US$1.333.662.111 | 147.586.907 BNB |
| 5 |  Solana SOL | US$145,31 | -0,62% | -0,56% | US$65.162.205.130 | US$1.243.751.505 | 448.422.300 SOL |
| 6 |  USDC USDC | US$1,0000 | -0,01% | -0,01% | US$33.125.819.925 | US$3.228.859.416 | 33.126.979.881 USDC |
| 7 |  XRP XRP | US$0,5060 | 0,72% | -4,61% | US$28.010.345.182 | US$447.992.708 | 55.359.176.420 XRP |
| 8 |  Toncoin TON | US$6,89 | 1,66% | 19,67% | US$23.921.501.461 | US$328.410.800 | 3.473.843.175 TON |
| 9 |  Dogecoin DOGE | US$0,1429 | -0,77% | -10,76% | US$20.617.194.414 | US$533.516.788 | 144.252.686.384 DOGE |
| 10 |  Cardano ADA | US$0,4389 | -2,09% | -5,33% | US$15.651.009.966 | US$188.484.210 | 35.661.613.704 ADA |
| 11 |  Shiba Inu SHIB | US$0,00002249 | 0,26% | -10,25% | US$13.251.765.173 | US$204.421.246 | 589.289.410.812.691 SHIB |
| 12 |  Avalanche AVAX | US$33,48 | -0,69% | -10,39% | US$12.767.445.908 | US$226.017.886 | 381.355.168 AVAX |
| 13 |  TRON TRX | US$0,1264 | -0,76% | 3,33% | US$11.057.171.615 | US$208.898.092 | 87.483.466.605 TRX |
| 14 |  Polkadot DOT | US$6,66 | -1,34% | -6,56% | US$9.575.659.208 | US$118.680.608 | 1.437.953.431 DOT |
| 15 |  Bitcoin Cash BCH | US$429,47 | 0,64% | -7,34% | US$8.462.318.779 | US$194.706.217 | 19.704.319 BCH |
| 16 |  Chainlink LINK | US$13,30 | -1,97% | -7,10% | US$7.809.196.283 | US$178.142.021 | 587.099.970 LINK |
| 17 |  NEAR Protocol NEAR | US$7,02 | -3,26% | 2,04% | US$7.511.072.174 | US$279.046.117 | 1.070.669.834 NEAR |
| 18 |  Polygon MATIC | US$0,6756 | 0,56% | -7,37% | US$6.692.759.318 | US$145.266.376 | 9.906.958.870 MATIC |
| 19 |  Litecoin LTC | US$81,35 | 1,39% | -0,42% | US$6.061.809.722 | US$239.865.771 | 74.519.481 LTC |
| 20 |  Internet Computer ICP | US$11,86 | 0,01% | -9,90% | US$5.501.040.948 | US$57.170.929 | 463.707.918 ICP |
| 21 |  UNUS SED LEO LEO | US$5,94 | 0,22% | 2,13% | US$5.506.297.517 | US$2.560.154 | 926.439.352 LEO |
| 22 |  Dai DAI | US$0,9999 | 0,00% | -0,02% | US$5.347.411.938 | US$741.923.652 | 5.347.888.596 DAI |
| 23 |  Render RNDR | US$10,95 | -0,20% | 22,31% | US$4.253.734.322 | US$250.215.492 | 388.643.224 RNDR |
| 24 |  Uniswap UNI | US$7,03 | -1,10% | -6,67% | US$4.210.581.331 | US$78.182.777 | 598.930.295 UNI |
| 25 |  Ethereum Classic ETC | US$26,46 | 0,23% | -1,86% | US$3.889.264.784 | US$114.437.523 | 147.002.052 ETC |
| 26 |  First Digital USD FDUSD | US$1,00 | 0,05% | 0,04% | US$3.817.080.861 | US$3.252.381.446 | 3.815.940.936 FDUSD |
| 27 |  Hedera HBAR | US$0,1066 | 0,83% | -2,07% | US$3.810.753.110 | US$47.329.815 | 35.738.995.211 HBAR |
| 28 |  Aptos APT | US$8,39 | -0,83% | -8,06% | US$3.599.135.018 | US$70.050.714 | 428.971.599 APT |
| 29 |  Pepe PEPE | US$0,000008495 | 1,07% | -2,05% | US$3.573.852.009 | US$613.768.071 | 420.689.899.999.995 PEPE |
| 30 |  Cosmos ATOM | US$8,50 | -1,69% | -2,23% | US$3.323.223.425 | US$77.526.377 | 390.930.671 ATOM |
| 31 |  Immutable IMX | US$2,28 | 5,32% | 2,13% | US$3.317.377.052 | US$70.348.759 | 1.456.815.249 IMX |
| 32 |  Cronos CRO | US$0,1241 | 0,87% | -6,55% | US$3.296.656.482 | US$8.085.520 | 26.571.560.696 CRO |
| 33 |  Mantle MNT | US$1,01 | 0,21% | -4,09% | US$3.288.116.842 | US$49.722.690 | 3.264.441.708 MNT |
| 34 |  Filecoin FIL | US$5,60 | -0,32% | -7,47% | US$3.087.623.451 | US$93.677.409 | 550.974.868 FIL |
| 35 |  Stellar XLM | US$0,1058 | -0,49% | -4,67% | US$3.060.620.583 | US$34.493.997 | 28.920.549.456 XLM |
| 36 |  dogwifhat WIF | US$3,00 | 0,74% | -11,58% | US$2.997.223.927 | US$271.501.585 | 998.906.024 WIF |
| 37 |  OKB OKB | US$49,97 | 1,28% | -2,02% | US$2.998.329.138 | US$2.557.045 | 60.000.000 OKB |
| 38 |  Stacks STX | US$1,98 | -1,55% | -15,99% | US$2.883.107.741 | US$50.267.951 | 1.459.401.196 STX |
| 39 |  Kaspa KAS | US$0,1218 | -1,61% | 9,93% | US$2.876.041.678 | US$39.749.299 | 23.606.610.048 KAS |
| 40 |  The Graph GRT | US$0,2849 | -2,30% | 3,50% | US$2.701.675.508 | US$106.119.890 | 9.483.285.586 GRT |
| 41 |  Arbitrum ARB | US$0,9999 | 0,45% | -5,87% | US$2.653.787.730 | US$173.108.416 | 2.653.939.384 ARB |
| 42 |  Optimism OP | US$2,53 | 0,51% | -12,16% | US$2.646.450.322 | US$133.336.974 | 1.045.379.867 OP |
| 43 |  Arweave AR | US$39,92 | -4,02% | 11,32% | US$2.613.100.629 | US$108.738.716 | 65.454.185 AR |
| 44 |  Bittensor TAO | US$374,28 | -0,63% | -16,15% | US$2.525.888.129 | US$22.329.829 | 6.748.615 TAO |
| 45 |  Maker MKR | US$2.699,08 | 0,96% | -6,00% | US$2.497.803.473 | US$41.905.366 | 925.426 MKR |
| 46 |  VeChain VET | US$0,03434 | -0,84% | -7,46% | US$2.497.220.832 | US$36.857.491 | 72.714.516.834 VET |
| 47 |  Monero XMR | US$131,79 | -0,68% | 6,86% | US$2.429.546.761 | US$30.445.590 | 18.435.327 XMR |
| 48 |  Sui SUI | US$0,9930 | -1,48% | -8,93% | US$2.322.803.254 | US$115.217.025 | 2.339.196.966 SUI |
| 49 |  Injective INJ | US$23,69 | -4,61% | -3,88% | US$2.212.868.260 | US$82.071.483 | 93.400.000 INJ |
| 50 |  Theta Network THETA | US$2,00 | -3,63% | -7,89% | US$2.003.445.796 | US$30.296.046 | 1.000.000.000 THETA |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.