Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  MindVerse MVERSE | US$0,09309 | 4,98% | -20,87% | - | US$12.526,33 | - |
| 4953 |  RivusDAO RIVUS | US$0,01216 | 0,81% | -26,32% | - | US$12.523,68 | - |
| 4954 |  Gold KAU | US$75,54 | -1,22% | 2,57% | - | US$12.525,11 | - |
| 4955 |  Green Beli GRBE | US$0,001082 | 1,96% | 7,97% | - | US$12.558,51 | - |
| 4956 |  Bottos BTO | US$0,0006910 | 2,07% | -11,39% | - | US$12.529,50 | - |
| 4957 |  SmartMoney SMRT | US$0,001361 | -10,03% | -42,40% | - | US$12.396,80 | - |
| 4958 |  BLACK ROCK ROCK | US$0,0002606 | -8,57% | -39,70% | - | US$12.389,88 | - |
| 4959 |  Ribbit RIBBIT | US$0,000000002927 | -1,98% | 9,09% | - | US$12.387,99 | - |
| 4960 |  OptionPanda OPA | US$0,0001674 | -4,19% | 7,34% | - | US$12.335,95 | - |
| 4961 |  Doginhood DOGIN | US$0,0001037 | -6,56% | 15,36% | - | US$12.353,46 | - |
| 4962 |  BREPE BREPE | US$0,000000000414 | -22,89% | -37,38% | - | US$12.342,45 | - |
| 4963 |  Tidalflats TIDE | US$0,001681 | 3,92% | -3,56% | - | US$12.544,20 | - |
| 4964 |  Ardana DANA | US$0,002045 | 4,67% | 3,32% | - | US$12.345,83 | - |
| 4965 |  QASH QASH | US$0,02336 | 3,00% | -3,25% | - | US$12.090,45 | - |
| 4966 |  Wrapped Nervos Network WCKB | US$0,01613 | -1,26% | -17,32% | - | US$11.987,83 | - |
| 4967 |  Essentia ESS | US$0,0003349 | -0,87% | -0,89% | - | US$12.368,34 | - |
| 4968 |  Cat CAT | US$0,000000001028 | -2,54% | -14,18% | - | US$12.260,01 | - |
| 4969 |  GoldMiner GM | US$0,000001524 | 0,33% | 2,69% | - | US$12.253,63 | - |
| 4970 |  Cat of Elon ELONCAT | US$0,0002897 | -9,89% | -17,33% | - | US$12.170,47 | - |
| 4971 |  Pin Token PIN | US$6,44 | -9,45% | -1,68% | - | US$12.231,59 | - |
| 4972 |  Pulsechain PLS | US$0,00005736 | -7,25% | -4,36% | - | US$12.178,82 | - |
| 4973 |  Megatech MGT | US$0,001151 | 11,00% | 17,41% | - | US$12.153,72 | - |
| 4974 |  Quant AI QAI | US$0,00004581 | 8,93% | 28,07% | - | US$12.037,35 | - |
| 4975 |  Unique Venture Clubs UNQ | US$0,0002992 | 4,36% | -8,51% | - | US$12.156,84 | - |
| 4976 |  Songbird Finance SFIN | US$271,60 | -5,00% | -7,34% | - | US$12.119,95 | - |
| 4977 |  Notional Finance NOTE | US$0,1075 | -0,05% | -5,87% | - | US$12.263,16 | - |
| 4978 |  $BSV (Ordinals) $BSV | US$0,03181 | -1,12% | -14,47% | - | US$12.077,95 | - |
| 4979 |  Seek Tiger STI | US$0,0002722 | 8,58% | -1,25% | - | US$12.080,41 | - |
| 4980 |  MINER (NEW) MINER | US$128,03 | -13,49% | -14,87% | - | US$12.070,11 | - |
| 4981 |  The Three Kingdoms TTK | US$0,0002435 | 0,00% | -0,86% | - | US$11.985,02 | - |
| 4982 |  Real Realm REAL | US$0,0001459 | -0,01% | 7,88% | - | US$11.989,37 | - |
| 4983 |  Blackder AI BLD | US$0,0003035 | -67,54% | -54,52% | - | US$12.026,15 | - |
| 4984 |  Solareum SRM | US$0,1079 | 4,44% | -3,23% | - | US$12.008,48 | - |
| 4985 |  Phuture PHTR | US$0,01077 | 1,21% | 1,20% | - | US$11.978,78 | - |
| 4986 |  Baby Sora BABYSORA | US$0,000000000000 | 0,63% | -16,83% | - | US$11.769,99 | - |
| 4987 |  Unicorn Milk UNIM | US$0,001556 | -0,04% | -15,65% | - | US$12.001,17 | - |
| 4988 |  GOLCOIN GOLC | US$0,04215 | -0,66% | 25,88% | - | US$11.792,41 | - |
| 4989 |  SOLCAT SOLCAT | US$31,64 | -8,21% | 0,00% | - | US$11.874,68 | - |
| 4990 |  Fort Block Games FBG | US$0,1093 | -11,34% | -28,89% | - | US$11.213,86 | - |
| 4991 |  Vee Finance VEE | US$0,0001064 | 5,43% | 0,26% | - | US$11.867,57 | - |
| 4992 |  Starcoin STC | US$0,0007845 | -3,61% | -7,19% | - | US$11.791,41 | - |
| 4993 |  Banx.gg BANX | US$0,0003153 | 9,76% | -20,44% | - | US$12.027,80 | - |
| 4994 |  Black Stallion BS | US$0,02897 | -0,69% | -6,31% | - | US$11.714,80 | - |
| 4995 |  Obortech OBOT | US$0,03757 | -0,87% | -5,54% | - | US$11.719,60 | - |
| 4996 |  Akropolis Delphi ADEL | US$0,004637 | -0,44% | 5,65% | - | US$11.800,50 | - |
| 4997 |  Hex Orange Address HOA | US$0,05331 | -0,21% | 4,27% | - | US$11.749,92 | - |
| 4998 |  BLERF BLERF | US$0,00002155 | -3,49% | -15,11% | - | US$11.909,05 | - |
| 4999 |  Ratio Finance RATIO | US$0,004411 | 16,04% | -6,09% | - | US$11.768,26 | - |
| 5000 |  Baskonia Fan Token BKN | US$0,0009972 | 1,95% | 3,04% | - | US$11.710,05 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.