Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  KINGYTON KINGY | US$0,5252 | 2,15% | 13,15% | - | US$18.235,13 | - |
| 4653 |  MatrixETF MDF | US$0,001109 | -1,32% | 2,41% | - | US$18.053,40 | - |
| 4654 |  MSQUARE GLOBAL MSQ | US$1,44 | 1,16% | -19,60% | - | US$18.190,47 | - |
| 4655 |  Crown Sovereign CSOV | US$0,006314 | -3,76% | -7,39% | - | US$18.153,95 | - |
| 4656 |  DOS Network DOS | US$0,001691 | -0,29% | 50,62% | - | US$18.027,69 | - |
| 4657 |  YouCoin Metaverse (new) UCON | US$24,19 | -0,38% | 0,14% | - | US$18.095,91 | - |
| 4658 |  FrogSwap FROG | US$0,07016 | 4,22% | 0,11% | - | US$18.200,28 | - |
| 4659 |  UwU Lend UWU | US$3,23 | -0,15% | -9,67% | - | US$18.081,87 | - |
| 4660 |  BRC-20 DEX BD20 | US$0,007399 | 2,67% | -33,67% | - | US$18.080,74 | - |
| 4661 |  AQTIS AQTIS | US$0,006745 | 5,05% | 2,04% | - | US$17.993,45 | - |
| 4662 |  Ridotto RDT | US$0,02809 | -2,70% | -2,54% | - | US$17.810,39 | - |
| 4663 |  Bincentive BCNT | US$0,004018 | 0,71% | 0,97% | - | US$17.959,57 | - |
| 4664 |  Goku GOKU | US$0,002170 | 21,61% | 37,67% | - | US$17.876,01 | - |
| 4665 |  RichRabbit RABBIT | US$0,04242 | -4,41% | -16,52% | - | US$17.855,31 | - |
| 4666 |  pBTC35A pBTC35A | US$1,37 | -4,45% | -2,73% | - | US$17.726,67 | - |
| 4667 |  Orcfax FACT | US$0,01627 | 0,36% | -6,72% | - | US$17.831,08 | - |
| 4668 |  0xCalls 0XC | US$0,08875 | 23,56% | -29,09% | - | US$20.966,99 | - |
| 4669 |  JPY Coin JPYC | US$0,006343 | -0,53% | -1,32% | - | US$17.718,66 | - |
| 4670 |  AshSwap ASH | US$0,02136 | -1,43% | -12,21% | - | US$17.458,72 | - |
| 4671 |  Stox STX | US$0,008867 | -3,18% | 36,00% | - | US$17.697,22 | - |
| 4672 |  MaziMatic MAZI | US$0,001182 | -0,77% | 6,92% | - | US$17.676,12 | - |
| 4673 |  Aussie Digital AUD | US$0,01064 | -0,40% | 17,23% | - | US$18.317,39 | - |
| 4674 |  Energreen EGRN | US$0,5073 | 18,20% | 3,50% | - | US$17.581,27 | - |
| 4675 |  zkApes ZAT | US$0,00000001841 | -0,44% | -19,34% | - | US$17.725,18 | - |
| 4676 |  GUMMIES GUMMIES | US$0,00004281 | -15,61% | -33,33% | - | US$17.571,50 | - |
| 4677 |  Canadian Inuit Dog CADINU | US$0,0000003216 | 0,12% | 0,33% | - | US$17.286,50 | - |
| 4678 |  BANK (Ordinals) BANK | US$0,01577 | 0,43% | -12,07% | - | US$17.521,27 | - |
| 4679 |  GROK CEO GROKCEO | US$0,000000000003 | 3,46% | 0,55% | - | US$17.507,25 | - |
| 4680 |  Non Human Intelligence NHI | US$0,000004288 | 3,06% | 0,00% | - | US$16.713,06 | - |
| 4681 |  CodeXchain CDX | US$0,01271 | -1,34% | -6,61% | - | US$17.463,48 | - |
| 4682 |  StreamerInu STRM | US$0,0005167 | -9,21% | -36,70% | - | US$17.402,97 | - |
| 4683 |  Globe Derivative Exchange GDT | US$0,01054 | -0,40% | -2,05% | - | US$17.417,24 | - |
| 4684 |  WAR OF MEME WOME | US$0,000003915 | -39,15% | 26,33% | - | US$17.370,28 | - |
| 4685 |  ZONE ZONE | US$0,001066 | 8,61% | -2,88% | - | US$17.371,70 | - |
| 4686 |  BasedSwap BSW | US$0,001389 | -43,00% | -88,87% | - | US$17.645,72 | - |
| 4687 |  COTI Governance Token gCOTI | US$0,1249 | 5,48% | 19,58% | - | US$17.335,35 | - |
| 4688 |  One Share ONS | US$1,66 | -0,55% | -1,55% | - | US$17.288,20 | - |
| 4689 |  Sentre Protocol SNTR | US$0,001971 | -1,00% | -5,74% | - | US$17.232,91 | - |
| 4690 |  dark boden DOBEN | US$0,0005015 | -5,17% | -46,89% | - | US$16.998,92 | - |
| 4691 |  Gems GEM | US$0,00009890 | 3,92% | -0,55% | - | US$17.142,52 | - |
| 4692 |  Source SOURCE | US$0,03645 | 5,53% | 0,00% | - | US$17.209,13 | - |
| 4693 |  RebelSatoshi RBLZ | US$0,003557 | -6,85% | -23,21% | - | US$17.142,76 | - |
| 4694 |  Chainback ARCHIVE | US$0,005138 | 6,56% | -11,18% | - | US$17.100,13 | - |
| 4695 |  CODEX CODEX | US$0,02414 | 6,29% | -4,85% | - | US$16.925,00 | - |
| 4696 |  Plian PI | US$0,002539 | -8,43% | -15,51% | - | US$17.120,17 | - |
| 4697 |  MYSTCL MYST | US$845,59 | -1,76% | -15,69% | - | US$17.058,41 | - |
| 4698 |  Silly Goose GOO | US$0,002940 | -5,86% | -2,04% | - | US$17.055,31 | - |
| 4699 |  BunnyPark BP | US$0,002298 | -4,25% | -0,70% | - | US$16.964,87 | - |
| 4700 |  babydogwifhat BABYWIF | US$0,0006564 | -4,98% | 49,55% | - | US$16.989,76 | - |
| 4701 |  Superpower Squad SQUAD | US$0,0009714 | -0,32% | -7,02% | - | US$17.048,14 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.