Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  Allbridge ABR | US$0,2088 | -5,46% | -12,87% | - | US$25.880,73 | - |
| 4503 |  UpSideDownCat USDC | US$0,0001566 | 1,41% | -19,25% | - | US$23.725,45 | - |
| 4504 |  SOLAMB SOLAMB | US$0,0001950 | 11,41% | 14,55% | - | US$23.097,96 | - |
| 4505 |  BSC TOOLS TOOLS | US$0,008741 | -1,99% | 6,14% | - | US$23.255,01 | - |
| 4506 |  Flovi inu FLOVI | US$0,000000001164 | -1,48% | -37,36% | - | US$23.218,70 | - |
| 4507 |  ShibaInu On Solana SHIB | US$0,00009410 | 1,77% | -3,46% | - | US$23.269,02 | - |
| 4508 |  KickPad KPAD | US$0,001894 | 0,12% | 1,74% | - | US$23.273,53 | - |
| 4509 |  bonkwifhat BIF | US$0,0004737 | -4,39% | -7,01% | - | US$23.192,61 | - |
| 4510 |  Alpha AI ALPHA AI | US$0,0002832 | -7,38% | -45,03% | - | US$24.098,91 | - |
| 4511 |  Delphy DPY | US$0,002921 | 1,37% | -10,65% | - | US$23.139,06 | - |
| 4512 |  handleFOREX FOREX | US$0,005108 | -0,18% | 1,02% | - | US$23.051,22 | - |
| 4513 |  Fronk FRONK | US$0,00000001723 | 2,75% | 6,90% | - | US$22.860,09 | - |
| 4514 |  UXD Protocol UXP | US$0,007916 | -0,47% | -2,58% | - | US$22.991,18 | - |
| 4515 |  Evanesco Network EVA | US$0,0008137 | -0,24% | -11,03% | - | US$23.135,69 | - |
| 4516 |  WANKO•MANKO•RUNES WANKO | US$0,1665 | -6,20% | -33,61% | - | US$22.999,24 | - |
| 4517 |  Zenlink ZLK | US$0,02069 | 0,75% | -3,53% | - | US$23.019,29 | - |
| 4518 |  Vendetta VDT | US$0,1386 | -4,98% | -9,59% | - | US$22.937,44 | - |
| 4519 |  Sashimi SASHIMI | US$0,005418 | 4,73% | 3,63% | - | US$22.719,93 | - |
| 4520 |  Pepe PEPE | US$0,0005038 | -9,61% | -71,10% | - | US$22.900,66 | - |
| 4521 |  Buff Doge Coin DOGECOIN | US$0,000000002295 | -2,24% | 12,11% | - | US$22.587,94 | - |
| 4522 |  Vader Protocol VADER | US$0,00002614 | -2,56% | -4,57% | - | US$22.466,22 | - |
| 4523 |  Metaverse Index MVI | US$36,79 | -0,78% | -0,45% | - | US$22.470,07 | - |
| 4524 |  Fire Protocol FIRE | US$0,0009935 | -0,45% | 0,98% | - | US$22.403,11 | - |
| 4525 |  Cute Cat Candle CCC | US$0,00000001075 | 5,71% | -38,57% | - | US$22.357,13 | - |
| 4526 |  PixelWorldCoin PWC | US$0,006946 | 0,29% | 0,72% | - | US$22.261,06 | - |
| 4527 |  Morpher MPH | US$0,02105 | 0,95% | -6,03% | - | US$22.356,16 | - |
| 4528 |  reBaked BAKED | US$0,001425 | -0,07% | -6,20% | - | US$22.243,89 | - |
| 4529 |  NANA Token NANA | US$0,002575 | -8,32% | -35,65% | - | US$22.083,16 | - |
| 4530 |  Phoenix Blockchain PHX | US$0,05627 | 1,54% | 3,82% | - | US$22.161,88 | - |
| 4531 |  NFTMart Token NMT | US$0,01073 | 2,70% | 5,74% | - | US$22.050,48 | - |
| 4532 |  Stride Staked OSMO stOSMO | US$1,02 | -1,03% | -6,04% | - | US$21.977,98 | - |
| 4533 |  MAGA MAGA | US$0,000000005272 | 12,53% | 33,69% | - | US$21.995,02 | - |
| 4534 |  Nikola Tesla Token 369 | US$0,000001061 | -16,42% | -31,50% | - | US$21.874,40 | - |
| 4535 |  HurricaneSwap Token HCT | US$0,0001429 | -7,09% | -7,02% | - | US$21.834,58 | - |
| 4536 |  Hadeswap HADES | US$0,04020 | -1,52% | -23,01% | - | US$21.735,05 | - |
| 4537 |  Agro Global AGRO | US$0,0003528 | 2,75% | -7,09% | - | US$22.064,94 | - |
| 4538 |  Bounty0x BNTY | US$0,0004184 | 5,78% | 16,01% | - | US$21.764,93 | - |
| 4539 |  Joe Biden BIDEN | US$0,002406 | -2,29% | -9,82% | - | US$21.498,42 | - |
| 4540 |  GenomesDao GENOME | US$0,01543 | -4,41% | 58,72% | - | US$21.732,49 | - |
| 4541 |  GRIMREAPER GRIM | US$0,00007634 | -4,57% | 19,91% | - | US$21.715,91 | - |
| 4542 |  Loon Network LOON | US$0,0001487 | 0,98% | 10,08% | - | US$21.554,42 | - |
| 4543 |  Minebase MBASE | US$0,02621 | -5,48% | -23,10% | - | US$21.651,86 | - |
| 4544 |  Alaska Gold Rush CARAT | US$0,004544 | -1,54% | -9,23% | - | US$21.670,22 | - |
| 4545 |  Precipitate.AI RAIN | US$0,009486 | -0,08% | -7,01% | - | US$21.478,42 | - |
| 4546 |  Price Gap PGT | US$0,007399 | 4,52% | -1,50% | - | US$21.302,76 | - |
| 4547 |  Monopoly Millionaire Control MMC | US$0,02462 | -1,21% | 7,28% | - | US$21.460,23 | - |
| 4548 |  BitDAO BIT | US$1,01 | -0,62% | -4,22% | - | US$33.581,93 | - |
| 4549 |  Dirty Street Cats DIRTY | US$0,0008356 | -2,45% | -13,10% | - | US$20.197,92 | - |
| 4550 |  BonusBlock BONUS | US$0,4879 | -8,95% | -15,51% | - | US$21.359,73 | - |
| 4551 |  Yaku $YAKU | US$0,03049 | 8,80% | -8,62% | - | US$21.499,52 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.