Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  EUROe Stablecoin EUROE | US$1,07 | 0,53% | 0,12% | - | US$16.953,85 | - |
| 4703 |  Bombcrypto BCOIN | US$0,01991 | 2,95% | 2,99% | - | US$16.903,77 | - |
| 4704 |  WaultSwap WEX | US$0,00001370 | 0,73% | 0,44% | - | US$16.930,98 | - |
| 4705 |  Great Bounty Dealer GBD | US$0,0003040 | -0,32% | -0,03% | - | US$16.847,43 | - |
| 4706 |  DEFY DEFY | US$0,0002035 | 0,39% | -6,17% | - | US$16.816,24 | - |
| 4707 |  bloo foster coin BLOO | US$2,15 | 14,08% | -44,64% | - | US$17.202,19 | - |
| 4708 |  Crypto Emergency CEM | US$0,3120 | 1,79% | 30,41% | - | US$16.640,52 | - |
| 4709 |  GnomeLand GNOME | US$0,003973 | -0,88% | -22,05% | - | US$16.777,66 | - |
| 4710 |  NexDAX Chain NT | US$0,002694 | -9,69% | -42,32% | - | US$18.989,08 | - |
| 4711 |  DeHealth DHLT | US$0,0009849 | 4,24% | 4,75% | - | US$16.834,34 | - |
| 4712 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,03% | - | US$16.630,21 | - |
| 4713 |  KIZUNA KIZUNA | US$0,000000009804 | 4,03% | 3,32% | - | US$16.597,97 | - |
| 4714 |  HalfPizza PIZA | US$0,00001242 | 0,37% | -2,99% | - | US$16.610,12 | - |
| 4715 |  HNB Protocol HNB | US$0,002920 | 1,85% | -5,01% | - | US$16.658,26 | - |
| 4716 |  Rosecoin ROSE | US$1,51 | 12,06% | 58,60% | - | US$16.553,31 | - |
| 4717 |  Axel Wrapped AXLW | US$2,53 | -0,43% | 0,00% | - | US$16.576,20 | - |
| 4718 |  Merchant Moe MOE | US$0,1374 | -0,24% | -11,45% | - | US$16.525,16 | - |
| 4719 |  HydraDX HDX | US$0,01390 | -2,62% | -15,45% | - | US$16.500,39 | - |
| 4720 |  Holonus HLN | US$0,0001078 | 26,83% | -18,73% | - | US$16.490,62 | - |
| 4721 |  The Big Five Token BFT | US$0,00007705 | 9,93% | 151,89% | - | US$16.462,62 | - |
| 4722 |  Electrify.Asia ELEC | US$0,0004373 | -5,32% | 10,12% | - | US$16.277,07 | - |
| 4723 |  Materium MTRM | US$0,06375 | -0,04% | -20,91% | - | US$16.470,60 | - |
| 4724 |  Bajun Network BAJU | US$0,09586 | 0,99% | 2,01% | - | US$16.324,36 | - |
| 4725 |  Nchart Token CHART | US$0,06249 | 1,30% | 1,26% | - | US$16.372,48 | - |
| 4726 |  Moeda Loyalty Points MDA | US$0,03191 | 1,79% | -6,55% | - | US$16.158,10 | - |
| 4727 |  Rubidium RBD | US$0,02812 | -3,56% | -6,17% | - | US$16.290,80 | - |
| 4728 |  Find & Check FCK | US$8,78 | 5,82% | 4,90% | - | US$16.254,81 | - |
| 4729 |  STA STA | US$0,0003943 | -3,84% | -39,70% | - | US$16.272,25 | - |
| 4730 |  Baby Grok BABYGROK | US$0,000000000000 | -19,75% | -12,24% | - | US$16.269,79 | - |
| 4731 |  Lucky Block v2 LBLOCK | US$0,00003003 | -3,77% | -12,74% | - | US$16.168,17 | - |
| 4732 |  The Recharge RCG | US$0,01881 | 0,65% | 0,45% | - | US$16.271,41 | - |
| 4733 |  Long Mao LMAO | US$0,001281 | -13,24% | -30,45% | - | US$16.008,36 | - |
| 4734 |  BTC Proxy BTCPX | US$60.779,83 | -0,03% | -4,85% | - | US$16.078,45 | - |
| 4735 |  Piteas PTS | US$0,07677 | -3,47% | 17,29% | - | US$16.064,55 | - |
| 4736 |  Neurahub NEURA | US$0,01432 | -3,20% | -20,55% | - | US$14.603,03 | - |
| 4737 |  bemo staked TON stTON | US$7,08 | 3,54% | 20,48% | - | US$17.330,56 | - |
| 4738 |  Broovs Projects BRS | US$0,00004827 | -4,22% | 2,95% | - | US$15.968,39 | - |
| 4739 |  RazrFi SOLR | US$0,02955 | 10,93% | 52,51% | - | US$15.948,15 | - |
| 4740 |  Naka Bodhi Token NBOT | US$0,004794 | 1,28% | 6,59% | - | US$15.859,22 | - |
| 4741 |  BLUEART TOKEN BLA | US$0,006844 | 18,43% | -50,16% | - | US$16.877,72 | - |
| 4742 |  MiraQle MQL | US$0,00003185 | 12,17% | 9,15% | - | US$15.961,20 | - |
| 4743 |  TRUST AI TRT | US$0,02624 | -0,73% | -6,46% | - | US$15.908,48 | - |
| 4744 |  OnX Finance ONX | US$0,01276 | -3,55% | -0,55% | - | US$15.787,61 | - |
| 4745 |  Vitruveo DEX VTRO | US$0,03452 | 0,35% | -4,33% | - | US$15.718,00 | - |
| 4746 |  ULTRA Prisma Finance ULTRA | US$1,01 | 0,21% | 1,91% | - | US$15.780,74 | - |
| 4747 |  Chain-key Ethereum CKETH | US$2.955,63 | 0,15% | -7,19% | - | US$15.763,02 | - |
| 4748 |  Cherry Network CHER | US$0,002021 | -0,03% | -8,34% | - | US$15.745,96 | - |
| 4749 |  Blocjerk BJ | US$0,6040 | -16,48% | -27,41% | - | US$15.739,97 | - |
| 4750 |  NFsTay STAY | US$0,02555 | 3,80% | -8,24% | - | US$15.727,89 | - |
| 4751 |  Solarbeam SOLAR | US$0,2426 | 3,54% | 7,39% | - | US$15.699,45 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.