Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  AI AI | US$0,0008448 | 0,86% | -4,33% | - | US$19.946,92 | - |
| 4603 |  Bonk of America BONKFA | US$0,001053 | -1,58% | 4,06% | - | US$20.055,44 | - |
| 4604 |  TRUMP TRUMP | US$0,00001568 | -10,50% | 75,36% | - | US$19.910,94 | - |
| 4605 |  Majo MAJO | US$0,02875 | -1,03% | -18,48% | - | US$19.932,06 | - |
| 4606 |  BnkToTheFuture BFT | US$0,002104 | 0,51% | -1,81% | - | US$19.900,93 | - |
| 4607 |  Yield Yak YAK | US$503,86 | -3,66% | -7,63% | - | US$19.855,42 | - |
| 4608 |  MOE MOE | US$0,00000008999 | 0,12% | -2,73% | - | US$19.796,05 | - |
| 4609 |  Grok Cat GROKCAT | US$0,0002433 | -3,67% | -18,08% | - | US$19.722,92 | - |
| 4610 |  WASSIE WASSIE | US$0,000004123 | -1,75% | -31,47% | - | US$19.692,27 | - |
| 4611 |  BTEX BTEX | US$0,03347 | -0,65% | -0,92% | - | US$19.668,45 | - |
| 4612 |  Frogo FROGO | US$0,0001350 | -7,79% | 25,53% | - | US$19.677,42 | - |
| 4613 |  TrumpCat TRUMPCAT | US$0,00006295 | 8,42% | -32,29% | - | US$19.632,29 | - |
| 4614 |  Archethic UCO | US$0,03236 | -7,35% | -16,86% | - | US$19.559,48 | - |
| 4615 |  BovineVerse Token BVT | US$0,007887 | -1,55% | -32,01% | - | US$19.574,93 | - |
| 4616 |  MODA DAO MODA | US$0,1034 | 0,02% | -1,92% | - | US$19.312,20 | - |
| 4617 |  Davos.xyz USD DUSD | US$0,9988 | -0,19% | -0,06% | - | US$19.313,92 | - |
| 4618 |  CryptoArt.Ai CART | US$0,003916 | 1,61% | -7,25% | - | US$19.377,48 | - |
| 4619 |  StarLink SLNV2 | US$0,0001014 | 0,67% | -18,79% | - | US$19.376,06 | - |
| 4620 |  Shine Chain SC20 | US$0,03399 | 13,61% | -11,91% | - | US$19.486,82 | - |
| 4621 |  Astroport ASTRO | US$0,08371 | -3,49% | -18,30% | - | US$19.161,38 | - |
| 4622 |  Shuffle SFL | US$0,002155 | 2,62% | 4,07% | - | US$19.058,31 | - |
| 4623 |  McLaren F1 Fan Token MCL | US$0,02347 | 12,28% | 16,89% | - | US$19.348,03 | - |
| 4624 |  Grave GRVE | US$0,05414 | -4,84% | -7,55% | - | US$19.259,19 | - |
| 4625 |  Meta Masters Guild Games MEMAGX | US$0,005383 | 0,20% | -6,23% | - | US$19.135,33 | - |
| 4626 |  FODL Finance FODL | US$0,001110 | 0,17% | -3,16% | - | US$19.636,69 | - |
| 4627 |  Melania Trump MELANIA | US$0,01066 | -4,81% | 10,09% | - | US$17.995,66 | - |
| 4628 |  Italian National Football Team Fan Token ITA | US$3,82 | 0,49% | -3,66% | - | US$18.995,86 | - |
| 4629 |  Wiki Cat WKC | US$0,000000008397 | -2,21% | -9,78% | - | US$18.317,19 | - |
| 4630 |  Burnsdefi BURNS | US$0,09753 | 10,76% | -4,57% | - | US$19.026,91 | - |
| 4631 |  ParallelChain XPLL | US$0,04890 | 11,30% | -5,98% | - | US$18.339,13 | - |
| 4632 |  Shroomates SHROOM | US$0,001881 | -1,69% | -18,87% | - | US$18.796,53 | - |
| 4633 |  Fistbump FIST | US$0,006722 | -0,57% | -8,14% | - | US$18.723,04 | - |
| 4634 |  One Cash ONC | US$0,1017 | 0,55% | 9,28% | - | US$18.814,19 | - |
| 4635 |  BASEDChad BASED | US$0,0007496 | 0,51% | -12,65% | - | US$18.945,47 | - |
| 4636 |  VinDax Coin VD | US$0,01212 | -0,36% | -2,90% | - | US$18.598,81 | - |
| 4637 |  PIVN PIVN | US$0,002102 | -16,38% | -32,06% | - | US$18.618,96 | - |
| 4638 |  VIDY VIDY | US$0,00001751 | 0,26% | 1,83% | - | US$18.598,14 | - |
| 4639 |  BoxBet BXBT | US$0,1832 | -3,60% | 6,03% | - | US$18.610,08 | - |
| 4640 |  VIRTUCLOUD VIRTU | US$0,01701 | 26,75% | 23,09% | - | US$18.606,79 | - |
| 4641 |  UMMA Token UMMA | US$0,001699 | -0,64% | -0,21% | - | US$18.626,32 | - |
| 4642 |  Safemars SAFEMARS | US$0,00000001100 | 1,60% | 0,89% | - | US$18.549,24 | - |
| 4643 |  Colana COL | US$0,005388 | -9,87% | 3,15% | - | US$18.519,73 | - |
| 4644 |  Yup YUP | US$0,06093 | -8,87% | 20,87% | - | US$19.099,69 | - |
| 4645 |  Bikerush BRT | US$0,00005549 | 4,32% | -12,08% | - | US$18.471,34 | - |
| 4646 |  GoWrap GWGW | US$0,0007717 | -0,78% | -3,70% | - | US$18.492,35 | - |
| 4647 |  Crypto Villains CV | US$0,0004279 | -2,06% | -5,96% | - | US$18.276,73 | - |
| 4648 |  NFT Champions CHAMP | US$0,002887 | 2,83% | -14,36% | - | US$18.396,66 | - |
| 4649 |  SpaceY SPAY | US$0,03996 | -0,72% | 4,87% | - | US$18.264,68 | - |
| 4650 |  Frontrow FRR | US$0,00005940 | -4,99% | -0,23% | - | US$18.369,68 | - |
| 4651 |  YachtingVerse YACHT | US$0,03804 | -0,88% | -2,69% | - | US$18.412,63 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.