Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Florence Finance Medici FFM | US$0,04680 | -2,35% | -19,15% | - | US$26.545,78 | - |
| 4453 |  Fieres FIERO | US$1,00 | 0,01% | -1,88% | - | US$25.129,92 | - |
| 4454 |  Pax Unitas PAXU | US$0,000001093 | -2,32% | -3,22% | - | US$24.756,05 | - |
| 4455 |  Pine PINE | US$0,005527 | -14,22% | -22,80% | - | US$24.705,97 | - |
| 4456 |  4ART Coin 4ART | US$0,002569 | -20,92% | -64,81% | - | US$25.284,81 | - |
| 4457 |  VidyX VIDYX | US$0,0004473 | 0,39% | 25,27% | - | US$24.697,91 | - |
| 4458 |  Governance OHM GOHM | US$3.271,82 | 0,25% | -1,28% | - | US$24.560,13 | - |
| 4459 |  Wrapped USDR WUSDR | US$0,7063 | 3,15% | 5,86% | - | US$24.626,45 | - |
| 4460 |  Lumi Finance LUAUSD | US$0,9990 | 0,11% | -0,05% | - | US$24.448,36 | - |
| 4461 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009650 | 0,83% | -4,40% | - | US$24.683,05 | - |
| 4462 |  KeyOfLife Multichain Store Of Value KOL | US$1,00 | -7,29% | -9,75% | - | US$24.504,36 | - |
| 4463 |  Mystic Land Coin MYTH | US$0,3065 | -9,39% | -11,94% | - | US$24.590,69 | - |
| 4464 |  Fluid FLUID | US$0,1234 | -0,10% | -18,20% | - | US$24.401,04 | - |
| 4465 |  Sunflower Land SFL | US$0,1128 | -4,90% | 27,16% | - | US$24.273,74 | - |
| 4466 |  Alpaca City ALPA | US$0,01303 | -0,97% | 6,90% | - | US$24.290,46 | - |
| 4467 |  JennyCo JCO | US$0,01339 | 0,41% | -2,77% | - | US$24.086,27 | - |
| 4468 |  Web3War FPS | US$0,08939 | -0,04% | -33,57% | - | US$24.633,01 | - |
| 4469 |  Winter WINTER | US$0,003609 | 4,15% | 1,56% | - | US$24.586,53 | - |
| 4470 |  Flash Protocol FLASH | US$0,001273 | -2,95% | -9,78% | - | US$24.050,60 | - |
| 4471 |  Burn BURN | US$0,00001029 | -1,34% | -4,79% | - | US$24.076,77 | - |
| 4472 |  NightVerse Game NVG | US$0,002918 | -3,51% | -31,73% | - | US$24.114,64 | - |
| 4473 |  Print Protocol PRINT | US$0,0006720 | 2,28% | 42,96% | - | US$24.123,42 | - |
| 4474 |  Okuru XOT | US$11,31 | -2,84% | -2,95% | - | US$23.986,24 | - |
| 4475 |  Finceptor FINC | US$0,1541 | -0,27% | -7,21% | - | US$24.008,50 | - |
| 4476 |  Moss Carbon Credit MCO2 | US$0,7113 | -0,20% | -11,84% | - | US$24.111,20 | - |
| 4477 |  Archway ARCH | US$0,1158 | -1,13% | -9,04% | - | US$24.199,94 | - |
| 4478 |  Metastrike MTS | US$0,007950 | -3,02% | -0,63% | - | US$24.140,72 | - |
| 4479 |  Titan Hunters TITA | US$0,0009776 | 0,71% | 1,54% | - | US$23.923,30 | - |
| 4480 |  Blind Boxes BLES | US$0,009070 | 1,36% | -8,44% | - | US$23.861,66 | - |
| 4481 |  KittenFinance KIF | US$12,43 | -0,08% | -0,35% | - | US$23.931,45 | - |
| 4482 |  HMX HMX | US$6,50 | -0,03% | -10,18% | - | US$23.888,74 | - |
| 4483 |  Spring SPRING | US$0,003810 | -0,02% | -4,40% | - | US$24.380,91 | - |
| 4484 |  Summer SUMMER | US$0,003942 | 0,03% | -3,40% | - | US$24.129,28 | - |
| 4485 |  CAT DOGE CATDOGE | US$0,000000000109 | 0,13% | -13,09% | - | US$23.778,16 | - |
| 4486 |  fBomb BOMB | US$0,01943 | 1,49% | -6,38% | - | US$24.139,75 | - |
| 4487 |  Medicalchain MTN | US$0,0009453 | -0,39% | -8,30% | - | US$23.738,37 | - |
| 4488 |  Moola Celo USD mCUSD | US$0,9847 | -1,48% | -1,19% | - | US$23.969,67 | - |
| 4489 |  Hypersign Identity HID | US$0,04108 | -5,40% | -18,30% | - | US$23.738,60 | - |
| 4490 |  Qi Blockchain QIE | US$0,005139 | -17,36% | 93,19% | - | US$23.518,32 | - |
| 4491 |  xNFT Protocol XNFT | US$0,0008627 | -3,93% | -10,54% | - | US$23.624,90 | - |
| 4492 |  BOY X HIGHSPEED BXH | US$0,0003196 | -0,62% | -1,09% | - | US$23.752,34 | - |
| 4493 |  Cykura CYS | US$0,006116 | -4,60% | 2,30% | - | US$23.641,48 | - |
| 4494 |  OrdBridge BRGE | US$0,008873 | 1,89% | -16,23% | - | US$24.238,34 | - |
| 4495 |  Defispot SPOT | US$0,02502 | -2,87% | -21,78% | - | US$23.573,81 | - |
| 4496 |  Pera Finance PERA | US$0,0005219 | 7,55% | 8,69% | - | US$23.553,38 | - |
| 4497 |  Hepton HTE | US$0,0007661 | 11,01% | -3,41% | - | US$23.540,98 | - |
| 4498 |  Taxa Token TXT | US$0,001361 | -0,24% | 156,00% | - | US$23.580,84 | - |
| 4499 |  TokenClub TCT | US$0,0006236 | 0,19% | 4,99% | - | US$23.460,15 | - |
| 4500 |  Bandot Protocol BDT | US$0,00003138 | -4,23% | -14,21% | - | US$23.480,74 | - |
| 4501 |  Perezoso PRZS | US$0,000000001980 | -4,03% | -10,41% | - | US$23.406,67 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.