Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  EG Token EG | US$0,001155 | 0,23% | -11,17% | - | US$32.620,50 | - |
| 4303 |  RobotBulls RBT | US$12,37 | 0,56% | -21,94% | - | US$32.662,84 | - |
| 4304 |  Spot SPOT | US$1,18 | 0,20% | 4,12% | - | US$32.451,30 | - |
| 4305 |  Solbank SB | US$289,85 | -4,42% | -22,97% | - | US$32.420,21 | - |
| 4306 |  Shih Tzu SHIH | US$0,000000001213 | 19,26% | 88,98% | - | US$32.416,24 | - |
| 4307 |  Catena CMCX | US$0,00005359 | -0,41% | -22,86% | - | US$32.374,59 | - |
| 4308 |  Zeepin ZPT | US$0,0001870 | -2,91% | -3,39% | - | US$32.313,95 | - |
| 4309 |  Silver KAG | US$27,74 | -2,11% | 2,71% | - | US$32.190,78 | - |
| 4310 |  Bird Dog BIRDDOG | US$0,001219 | 12,22% | 10,70% | - | US$32.568,57 | - |
| 4311 |  BFICGOLD BFICGOLD | US$0,1339 | -25,46% | -12,41% | - | US$31.903,87 | - |
| 4312 |  SatoshiSync SSNC | US$0,06345 | -4,72% | -27,17% | - | US$31.775,04 | - |
| 4313 |  XRootAI XROOTAI | US$0,01930 | 2,10% | -12,48% | - | US$31.637,81 | - |
| 4314 |  Telefy TELE | US$0,0006786 | -14,03% | -5,65% | - | US$31.872,02 | - |
| 4315 |  Remme REM | US$0,00009593 | -5,54% | 1,57% | - | US$31.617,38 | - |
| 4316 |  NumberGoUpTech TECH | US$0,00009924 | -0,36% | -29,88% | - | US$31.661,14 | - |
| 4317 |  NEAT NEAT | US$0,05862 | 7,43% | -8,96% | - | US$31.703,37 | - |
| 4318 |  PUNCHWORD PUNCH | US$0,0001210 | -7,01% | -24,40% | - | US$31.068,58 | - |
| 4319 |  LUXO LUXO | US$0,04015 | 0,17% | 3,71% | - | US$31.517,38 | - |
| 4320 |  The X Protocol TXP | US$0,003489 | -3,05% | 1,13% | - | US$31.345,00 | - |
| 4321 |  Menzy MNZ | US$0,0003301 | 3,10% | 0,48% | - | US$31.158,61 | - |
| 4322 |  Battle Infinity IBAT | US$0,0002478 | -0,11% | -10,99% | - | US$30.570,95 | - |
| 4323 |  C+Charge CCHG | US$0,0002570 | 7,56% | 5,75% | - | US$31.070,07 | - |
| 4324 |  Based Thing THING | US$0,0002616 | 31,20% | 0,00% | - | US$30.929,22 | - |
| 4325 |  Doge Inu DINU | US$0,000000002676 | 2,45% | -25,76% | - | US$30.784,79 | - |
| 4326 |  EarthByt EBYT | US$0,000000002016 | -0,10% | 5,38% | - | US$30.884,50 | - |
| 4327 |  Defender Bot DFNDR | US$0,06383 | -6,05% | -16,50% | - | US$30.863,53 | - |
| 4328 |  Magical Blocks MBLK | US$0,01327 | -0,28% | -18,95% | - | US$30.636,74 | - |
| 4329 |  Bento BENTO | US$0,00000002825 | -11,17% | -53,51% | - | US$30.871,06 | - |
| 4330 |  UFORIKA FORA | US$0,001939 | 21,27% | 10,63% | - | US$30.789,65 | - |
| 4331 |  AstraAI ASTRA | US$1,85 | 1,29% | -13,84% | - | US$30.471,55 | - |
| 4332 |  Gametree GTCOIN | US$0,0003234 | -7,75% | -18,76% | - | US$30.121,25 | - |
| 4333 |  Future1coin F1C | US$0,0001455 | 0,03% | -6,65% | - | US$30.290,86 | - |
| 4334 |  Solnic SOLNIC | US$0,002088 | 11,70% | 119,11% | - | US$30.386,52 | - |
| 4335 |  Equilibrium EQ | US$0,00003331 | 0,35% | -14,85% | - | US$30.208,72 | - |
| 4336 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -2,84% | -11,00% | - | US$30.236,68 | - |
| 4337 |  Calvaria: Duels of Eternity RIA | US$0,001717 | -0,90% | -0,41% | - | US$29.938,15 | - |
| 4338 |  Megapix MPIX | US$0,0006540 | 4,24% | 4,17% | - | US$30.106,59 | - |
| 4339 |  The Winkyverse WNK | US$0,0004202 | 2,09% | 0,71% | - | US$30.198,87 | - |
| 4340 |  TBCC TBCC | US$0,004393 | 7,08% | 5,58% | - | US$30.065,62 | - |
| 4341 |  Egg N Partners EGGT | US$0,7430 | -2,74% | 0,38% | - | US$29.440,49 | - |
| 4342 |  Gas DAO GAS | US$0,0000006550 | 5,79% | 9,55% | - | US$29.854,96 | - |
| 4343 |  Jumbo Exchange JUMBO | US$0,09258 | -14,58% | -6,50% | - | US$32.104,08 | - |
| 4344 |  Leandro Lopes LOPES | US$0,08346 | 20,91% | 26,36% | - | US$29.829,94 | - |
| 4345 |  Lifinity LFNTY | US$1,32 | 0,95% | -3,10% | - | US$29.840,80 | - |
| 4346 |  XMax XMX | US$0,00001599 | 6,93% | 5,14% | - | US$30.175,92 | - |
| 4347 |  Steamboat Willie MICKEY | US$0,0007454 | -5,53% | -34,44% | - | US$28.048,89 | - |
| 4348 |  TaoBank TBANK | US$0,3818 | 11,84% | -11,09% | - | US$29.681,09 | - |
| 4349 |  WINR Protocol WINR | US$0,03802 | -0,15% | -19,13% | - | US$15.897,20 | - |
| 4350 |  Ring AI RING | US$0,1243 | -5,02% | -11,21% | - | US$29.474,65 | - |
| 4351 |  JPEG'd JPEG | US$0,0003601 | -0,48% | -6,18% | - | US$29.595,50 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.