Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Modex MODEX | US$0,07114 | 3,15% | -9,58% | - | US$47.070,63 | - |
| 4103 |  SpartaDex SPARTA | US$0,3472 | 0,36% | -14,32% | - | US$46.758,44 | - |
| 4104 |  Not Meme MEM | US$0,0008772 | 1,02% | -12,31% | - | US$46.654,96 | - |
| 4105 |  Guufy GUUFY | US$0,00007738 | 9,77% | -13,74% | - | US$46.322,59 | - |
| 4106 |  Child Support CS | US$0,00005887 | -1,33% | -8,36% | - | US$46.307,05 | - |
| 4107 |  BillionAir AIRB | US$0,004629 | -5,12% | -25,22% | - | US$46.306,58 | - |
| 4108 |  Treecle TRCL | US$0,001398 | 1,13% | -0,81% | - | US$45.628,37 | - |
| 4109 |  CryptoAI CAI | US$0,004166 | 0,99% | -24,44% | - | US$45.801,01 | - |
| 4110 |  0xGasless 0XGAS | US$0,2031 | -14,61% | -22,53% | - | US$46.074,40 | - |
| 4111 |  canwifhat CAN | US$0,002230 | -6,34% | 33,28% | - | US$46.208,03 | - |
| 4112 |  Space Misfits SMCW | US$0,004794 | 19,92% | 17,48% | - | US$45.556,88 | - |
| 4113 |  Realis Network LIS | US$0,007307 | -5,17% | -13,59% | - | US$45.715,39 | - |
| 4114 |  Mecha Morphing MAPE | US$0,005170 | 0,76% | 1,03% | - | US$45.920,61 | - |
| 4115 |  Vent Finance VENT | US$0,01199 | 6,36% | 32,36% | - | US$45.760,82 | - |
| 4116 |  Occam.Fi OCC | US$0,1595 | -0,46% | -7,88% | - | US$45.718,27 | - |
| 4117 |  Erth Point ERTH | US$45,48 | -0,16% | -5,71% | - | US$45.294,06 | - |
| 4118 |  Peepo (SOL) $PEEP | US$0,00002637 | 23,38% | -12,62% | - | US$43.202,10 | - |
| 4119 |  Nexalt XLT | US$0,002290 | 0,56% | 1,16% | - | US$45.178,99 | - |
| 4120 |  BaseSwap BSWAP | US$0,5470 | -3,45% | -12,06% | - | US$45.223,92 | - |
| 4121 |  Ecoreal Estate ECOREAL | US$0,1514 | -0,29% | -0,16% | - | US$45.434,00 | - |
| 4122 |  Artery Network ARTR | US$0,001783 | 0,23% | -7,50% | - | US$45.071,41 | - |
| 4123 |  DucatusX DUCX | US$0,004890 | -3,84% | 0,99% | - | US$45.103,62 | - |
| 4124 |  Equilibria Finance EQB | US$0,4663 | 3,26% | -1,59% | - | US$44.607,78 | - |
| 4125 |  Andrea Von Speed VONSPEED | US$0,0006762 | 1,39% | -28,80% | - | US$44.451,54 | - |
| 4126 |  Crafting Finance CRF | US$0,001319 | 7,66% | -18,70% | - | US$44.596,97 | - |
| 4127 |  Carlo CARLO | US$0,001971 | -21,68% | -42,54% | - | US$44.778,91 | - |
| 4128 |  Pou POU | US$0,005488 | -17,84% | -35,31% | - | US$44.352,80 | - |
| 4129 |  Shimmer SMR | US$0,008610 | -3,10% | -13,92% | - | US$44.339,27 | - |
| 4130 |  HODL HODL | US$0,000000002544 | -1,00% | 4,15% | - | US$43.775,27 | - |
| 4131 |  Buftoad BUF | US$0,01162 | -1,58% | -11,58% | - | US$44.517,41 | - |
| 4132 |  AGG AGG | US$0,002708 | -3,57% | -23,31% | - | US$43.679,95 | - |
| 4133 |  HOPPY HOPPY | US$0,000000000436 | -3,63% | 0,00% | - | US$45.516,56 | - |
| 4134 |  Tomwifhat TWIF | US$0,02212 | 3,05% | 0,00% | - | US$43.918,85 | - |
| 4135 |  Caduceus CMP | US$0,006204 | -8,27% | -11,47% | - | US$44.148,96 | - |
| 4136 |  Magpie MGP | US$0,07049 | 0,56% | -3,25% | - | US$43.721,95 | - |
| 4137 |  Minto BTCMT | US$0,5455 | -0,67% | -5,99% | - | US$43.560,26 | - |
| 4138 |  XIDR XIDR | US$0,00006228 | 0,00% | -13,95% | - | US$43.737,46 | - |
| 4139 |  Yikes Dog YIKES | US$0,00009956 | -26,33% | -13,95% | - | US$43.543,72 | - |
| 4140 |  blue on base $BLUE | US$0,0000008158 | 0,20% | -22,84% | - | US$43.811,68 | - |
| 4141 |  D-Ecosystem DCX | US$0,3816 | 0,66% | 2,79% | - | US$43.138,45 | - |
| 4142 |  MantaDAO MNTA | US$0,2915 | -0,48% | -9,20% | - | US$43.178,18 | - |
| 4143 |  Purrcoin PURR | US$0,0002644 | 95,73% | 4,02% | - | US$42.458,86 | - |
| 4144 |  Jackal Protocol JKL | US$0,3312 | -4,07% | -4,27% | - | US$43.112,58 | - |
| 4145 |  Crypto.com Staked ETH CDCETH | US$2.961,67 | 0,02% | -6,57% | - | US$42.522,69 | - |
| 4146 |  XENO Governance GXE | US$0,01670 | -22,08% | 7,72% | - | US$43.196,03 | - |
| 4147 |  BUILD BUILD | US$0,0001807 | -21,39% | -34,73% | - | US$43.040,25 | - |
| 4148 |  Warpie WARPIE | US$0,0003595 | 11,09% | -28,99% | - | US$41.908,03 | - |
| 4149 |  Sociapol SPOL | US$0,0001197 | 16,49% | 25,43% | - | US$42.777,76 | - |
| 4150 |  Mobipad MBP | US$0,002482 | 5,52% | 43,77% | - | US$41.894,83 | - |
| 4151 |  Cook Cat CCAT | US$0,0001832 | 16,62% | 0,00% | - | US$42.215,55 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.