Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Greever GVL | US$0,1475 | -0,06% | 2,18% | - | US$55.898,36 | - |
| 4003 |  Cavada CAVADA | US$0,00005699 | 7,55% | -64,16% | - | US$54.538,42 | - |
| 4004 |  Thales THALES | US$0,2646 | -0,84% | -10,86% | - | US$55.787,75 | - |
| 4005 |  Smooth Network Solutions Token SNST | US$0,1245 | -39,39% | -67,96% | - | US$55.719,33 | - |
| 4006 |  Kingdom of Ants ANTC | US$0,04136 | 0,80% | -4,22% | - | US$55.493,30 | - |
| 4007 |  SpaceXCoin SPXC | US$0,000000000348 | 0,19% | -3,65% | - | US$55.383,10 | - |
| 4008 |  LORDS LORDS | US$0,1256 | 0,45% | -3,98% | - | US$54.977,59 | - |
| 4009 |  Black Token BLACK | US$0,0001235 | 0,80% | 2,76% | - | US$55.489,73 | - |
| 4010 |  Gauss0x GAUSS | US$0,003519 | 3,25% | 2,85% | - | US$54.613,86 | - |
| 4011 |  CandleAI CNDL | US$0,01541 | -23,18% | 0,00% | - | US$54.676,52 | - |
| 4012 |  Web3Shot W3S | US$0,6869 | -0,05% | -4,81% | - | US$54.474,40 | - |
| 4013 |  FECES FECES | US$0,0006059 | -1,93% | -11,15% | - | US$54.164,33 | - |
| 4014 |  Voxto Amplify VXT | US$0,02506 | 0,11% | 0,56% | - | US$54.515,98 | - |
| 4015 |  el gato ELGATO | US$0,0001937 | 10,53% | -30,21% | - | US$53.865,06 | - |
| 4016 |  Solstream STREAM | US$0,09939 | -7,90% | 27,45% | - | US$54.093,85 | - |
| 4017 |  Race Kingdom ATOZ | US$0,02950 | 0,57% | -11,56% | - | US$53.944,92 | - |
| 4018 |  Linework Coin LWC | US$0,01131 | -2,33% | 26,64% | - | US$52.503,38 | - |
| 4019 |  Speedy SPEEDY | US$0,000003571 | -6,72% | -25,62% | - | US$53.565,91 | - |
| 4020 |  Realm REALM | US$0,002842 | 24,52% | 6,82% | - | US$53.768,93 | - |
| 4021 |  Teq Network TEQ | US$0,006918 | -8,96% | -43,31% | - | US$53.674,87 | - |
| 4022 |  Genshiro GENS | US$0,0002618 | -12,73% | 54,61% | - | US$53.943,51 | - |
| 4023 |  MaidSafeCoin EMAID | US$0,4879 | 4,17% | -0,36% | - | US$54.782,91 | - |
| 4024 |  I will poop it NFT SHIT | US$0,000000003156 | -2,15% | -13,05% | - | US$53.849,34 | - |
| 4025 |  AI-X X | US$0,000000000067 | -0,58% | -9,78% | - | US$53.785,08 | - |
| 4026 |  Trivians TRIVIA | US$0,0007710 | 0,97% | 1,30% | - | US$54.030,22 | - |
| 4027 |  Got Guaranteed GOTG | US$0,01977 | 7,86% | -2,81% | - | US$53.694,64 | - |
| 4028 |  Pi INU PINU | US$0,0000008185 | -3,02% | 5,39% | - | US$53.463,00 | - |
| 4029 |  Fidira FID | US$0,004616 | -0,51% | -4,80% | - | US$52.756,30 | - |
| 4030 |  Floki VS Pepe FLEPE | US$0,000000000644 | -43,85% | 54,49% | - | US$54.193,66 | - |
| 4031 |  BattleFly GFLY | US$0,1578 | -0,18% | -3,66% | - | US$53.051,45 | - |
| 4032 |  3 Kingdoms Multiverse 3KM | US$0,0005080 | -6,37% | -4,91% | - | US$53.059,29 | - |
| 4033 |  BABYTRUMP BABYTRUMP | US$0,06701 | -6,98% | 40,91% | - | US$52.840,80 | - |
| 4034 |  Celestial CELT | US$0,00005255 | 0,63% | -0,62% | - | US$52.877,89 | - |
| 4035 |  Paras PARAS | US$0,01637 | 0,88% | -1,32% | - | US$52.260,12 | - |
| 4036 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001135 | 26,68% | 13,69% | - | US$52.709,92 | - |
| 4037 |  ChainMiner CMINER | US$0,02823 | -5,60% | -5,63% | - | US$52.643,44 | - |
| 4038 |  Sugar Kingdom Odyssey SKO | US$0,02646 | -4,77% | 4,47% | - | US$52.773,86 | - |
| 4039 |  SafeMoon V2 SFM | US$0,00007126 | 17,65% | 10,15% | - | US$54.371,09 | - |
| 4040 |  Zambesigold ZGD | US$0,2430 | 4,30% | 61,95% | - | US$52.598,97 | - |
| 4041 |  Tholana THOL | US$0,000001215 | 12,62% | 0,00% | - | US$52.405,23 | - |
| 4042 |  Crypto Real Estate CRE | US$0,02602 | -5,66% | -16,82% | - | US$52.377,55 | - |
| 4043 |  Alickshundra Occasional-Cortex AOC | US$0,001921 | 4,16% | -26,80% | - | US$48.059,49 | - |
| 4044 |  Exen Coin EXEN | US$0,1626 | -1,63% | -7,69% | - | US$52.462,98 | - |
| 4045 |  TypeAI TYPE | US$1,38 | -2,14% | 0,39% | - | US$52.333,59 | - |
| 4046 |  PUMP PUMP | US$0,3490 | -4,23% | 44,86% | - | US$52.181,00 | - |
| 4047 |  XSwap Protocol XSP | US$0,0007144 | -2,68% | -1,96% | - | US$52.042,50 | - |
| 4048 |  Ton Inu TINU | US$0,002854 | -1,12% | -0,20% | - | US$51.817,39 | - |
| 4049 |  XActRewards XACT | US$0,07799 | -0,02% | 0,85% | - | US$51.938,57 | - |
| 4050 |  Magic Internet Money MIM | US$0,9801 | -0,59% | -1,45% | - | US$52.617,27 | - |
| 4051 |  Holdex Finance HOLDEX | US$0,002002 | 0,07% | 0,05% | - | US$52.050,27 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.