Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  EQ9 EQ9 | US$0,0005525 | 0,86% | -30,03% | - | US$42.507,91 | - |
| 4153 |  Privapp Network bPRIVA | US$1,16 | 4,32% | 1,98% | - | US$42.482,63 | - |
| 4154 |  Rekt REKT | US$0,000000000615 | -4,35% | -6,64% | - | US$42.314,46 | - |
| 4155 |  Briun Armstrung BRIUN | US$0,001828 | 22,71% | -49,50% | - | US$42.721,82 | - |
| 4156 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002762 | -2,54% | -0,95% | - | US$42.336,00 | - |
| 4157 |  Brillion DUA | US$0,03823 | -8,87% | 9,41% | - | US$42.345,48 | - |
| 4158 |  Arcade ARC | US$0,1042 | -0,93% | 32,60% | - | US$42.090,66 | - |
| 4159 |  ESG ESG | US$0,3039 | 1,59% | 2,45% | - | US$42.033,82 | - |
| 4160 |  Fine FINE | US$0,000000005396 | 4,65% | -19,77% | - | US$41.963,50 | - |
| 4161 |  Titanium22 TI | US$0,00000002729 | 2,38% | -18,92% | - | US$41.733,86 | - |
| 4162 |  Hype Meme Token HMTT | US$0,000004129 | -3,60% | -8,29% | - | US$41.775,55 | - |
| 4163 |  FERMA SOSEDI FERMA | US$0,1115 | -1,07% | -0,12% | - | US$41.736,32 | - |
| 4164 |  ZoidPay ZPAY | US$0,01388 | -1,14% | -12,30% | - | US$42.165,20 | - |
| 4165 |  What's Updog UPDOG | US$0,0005748 | 5,88% | -6,78% | - | US$41.680,20 | - |
| 4166 |  Kondux KNDX | US$0,04876 | -2,22% | -10,39% | - | US$40.816,00 | - |
| 4167 |  Karlsen KLS | US$0,004150 | -9,53% | -32,59% | - | US$41.434,10 | - |
| 4168 |  Meme Kombat MK | US$0,09078 | 0,79% | -2,43% | - | US$40.964,08 | - |
| 4169 |  ReSource Protocol SOURCE | US$0,01596 | -14,58% | 72,51% | - | US$41.675,34 | - |
| 4170 |  BIDZ Coin BIDZ | US$0,008079 | -4,38% | 4,63% | - | US$40.897,69 | - |
| 4171 |  EFK Token EFK | US$0,007769 | -0,25% | -12,23% | - | US$41.063,72 | - |
| 4172 |  Zus ZCN | US$0,1150 | 11,97% | -12,19% | - | US$40.804,69 | - |
| 4173 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$3,22 | 8,38% | -12,55% | - | US$40.662,38 | - |
| 4174 |  Oobit OBT | US$0,03815 | 9,45% | -19,41% | - | US$40.957,25 | - |
| 4175 |  Blockasset BLOCK | US$0,06878 | -1,34% | -10,66% | - | US$40.411,96 | - |
| 4176 |  Solordi SOLO | US$0,001742 | -0,57% | -14,29% | - | US$40.376,84 | - |
| 4177 |  Sturdy STRDY | US$0,6946 | 5,06% | -8,09% | - | US$40.464,32 | - |
| 4178 |  ResearchCoin RSC | US$0,3821 | -3,30% | -18,94% | - | US$40.455,92 | - |
| 4179 |  Sovryn Dollar DLLR | US$0,9891 | -0,63% | -0,06% | - | US$40.416,97 | - |
| 4180 |  Eclipse Fi ECLIP | US$0,1593 | -1,80% | -12,95% | - | US$40.631,84 | - |
| 4181 |  CULO CULO | US$0,000004085 | 2,36% | -10,19% | - | US$40.412,69 | - |
| 4182 |  Blockdefend AI DEFEND | US$0,1321 | 37,60% | -19,55% | - | US$40.303,86 | - |
| 4183 |  SHARBI SHARBI | US$0,000009011 | -1,88% | 48,08% | - | US$40.178,08 | - |
| 4184 |  GAIA Everworld GAIA | US$0,005199 | -0,10% | -7,76% | - | US$40.217,59 | - |
| 4185 |  ExchangeCoin EXCC | US$0,01646 | 0,25% | -3,31% | - | US$40.086,04 | - |
| 4186 |  GEODNET GEOD | US$0,2114 | 1,86% | -24,51% | - | US$40.038,45 | - |
| 4187 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,07759 | -0,25% | -9,61% | - | US$40.170,05 | - |
| 4188 |  Tongtongcoin TTC | US$0,06593 | -0,23% | -3,45% | - | US$39.933,61 | - |
| 4189 |  Poodl Inu POODL | US$0,0002992 | 1,87% | 80,64% | - | US$39.932,48 | - |
| 4190 |  NOOT (Ordinals) NOOT | US$0,002757 | -3,10% | -32,56% | - | US$40.820,92 | - |
| 4191 |  SBET SBET | US$0,004113 | 0,34% | 1,35% | - | US$39.777,12 | - |
| 4192 |  Egoras Credit EGC | US$10,87 | -0,12% | -9,00% | - | US$39.568,69 | - |
| 4193 |  Microtuber MCT | US$0,0005433 | -0,08% | -1,01% | - | US$39.736,28 | - |
| 4194 |  OST OST | US$0,000000000000 | 40,00% | -92,04% | - | US$43.392,07 | - |
| 4195 |  VEROX VRX | US$47,61 | -6,85% | 8,96% | - | US$39.672,56 | - |
| 4196 |  Neo Tokyo BYTES | US$4,55 | 4,08% | -6,63% | - | US$39.562,01 | - |
| 4197 |  CFX Quantum CFXQ | US$0,004505 | -0,42% | -1,22% | - | US$40.526,44 | - |
| 4198 |  Handsome SQUID | US$0,000000002021 | -30,88% | -15,63% | - | US$39.413,31 | - |
| 4199 |  Rabet RBT | US$0,001420 | 36,53% | 77,43% | - | US$40.252,96 | - |
| 4200 |  DeFi Warrior (FIWA) FIWA | US$0,00006764 | -1,76% | 2,28% | - | US$39.282,11 | - |
| 4201 |  Stripto STRIP | US$0,000002799 | 0,72% | 18,60% | - | US$39.313,11 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.