Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Malinka MLNK | US$0,001586 | -2,34% | -3,21% | - | US$29.462,43 | - |
| 4353 |  Voice Street VST | US$0,007450 | -0,74% | 7,05% | - | US$29.170,27 | - |
| 4354 |  Paypolitan Token EPAN | US$0,002454 | -0,72% | -4,10% | - | US$29.230,49 | - |
| 4355 |  Smile Coin SMILE | US$0,000000009998 | -0,01% | -9,13% | - | US$29.001,75 | - |
| 4356 |  Resistor AI TOR | US$0,005589 | -1,42% | -12,37% | - | US$28.920,75 | - |
| 4357 |  JK Coin JK | US$0,07786 | 0,33% | -10,02% | - | US$28.894,45 | - |
| 4358 |  Hoppy HOPPY | US$0,000002411 | -20,37% | -2,19% | - | US$30.638,37 | - |
| 4359 |  Parallel PAR | US$1,00 | 11,61% | 50,71% | - | US$28.734,37 | - |
| 4360 |  Farmers World Wood FWW | US$0,0000009937 | 8,59% | 6,18% | - | US$28.659,36 | - |
| 4361 |  VeraOne VRO | US$76,12 | 0,51% | 3,12% | - | US$28.850,80 | - |
| 4362 |  Brett's Dog BROGG | US$0,2937 | -4,57% | -0,40% | - | US$28.195,38 | - |
| 4363 |  Kabosu Family KABOSU | US$0,000002623 | -3,30% | 2,40% | - | US$28.524,06 | - |
| 4364 |  Katchu Coin KATCHU | US$0,0009809 | 31,57% | 0,00% | - | US$28.588,36 | - |
| 4365 |  Farmsent FARMS | US$0,03506 | -1,21% | -4,30% | - | US$28.559,97 | - |
| 4366 |  Stader sFTMX SFTMX | US$0,8002 | -0,68% | 2,52% | - | US$28.543,40 | - |
| 4367 |  SolGPT GPT | US$0,001742 | 4,91% | 0,00% | - | US$28.501,66 | - |
| 4368 |  CSR CSR | US$0,01720 | -0,28% | -3,93% | - | US$28.465,33 | - |
| 4369 |  Astroport Classic ASTROC | US$0,001434 | 8,50% | -12,23% | - | US$28.492,96 | - |
| 4370 |  Zeek Coin MEOW | US$0,00001410 | -0,70% | -2,35% | - | US$28.298,90 | - |
| 4371 |  Edufex EDUX | US$0,0001551 | 0,13% | -2,66% | - | US$28.532,68 | - |
| 4372 |  ClubCoin CLUB | US$0,004162 | 1,54% | 55,93% | - | US$28.295,06 | - |
| 4373 |  Ethos Reserve Note ERN | US$0,9949 | 0,02% | 0,08% | - | US$28.263,00 | - |
| 4374 |  Moon Rabbit AAA | US$0,000001717 | -3,65% | -14,11% | - | US$28.092,19 | - |
| 4375 |  Poken PKN | US$0,0006306 | 0,93% | -5,46% | - | US$28.253,90 | - |
| 4376 |  Tanpin TANPIN | US$0,6708 | -3,85% | -24,14% | - | US$28.177,07 | - |
| 4377 |  Blueshift BLUES | US$0,02018 | -3,06% | -10,36% | - | US$27.851,54 | - |
| 4378 |  TON Token TON | US$0,05448 | -20,59% | 12,87% | - | US$27.979,79 | - |
| 4379 |  KridaFans KRIDA | US$0,006885 | -0,03% | -2,09% | - | US$27.892,81 | - |
| 4380 |  Satoshi Nakamoto SATOSHI | US$0,8091 | -7,59% | -5,52% | - | US$27.697,82 | - |
| 4381 |  Hoppy HOPPY | US$0,000000000326 | -1,45% | -63,48% | - | US$27.623,94 | - |
| 4382 |  Dogeconnect DCC | US$79,49 | 0,00% | 11,90% | - | US$27.660,76 | - |
| 4383 |  DOGGO DOGGO | US$0,000000005034 | 0,14% | -8,80% | - | US$27.654,67 | - |
| 4384 |  Sirius Chain XPX | US$0,0008801 | -1,09% | 7,58% | - | US$27.999,39 | - |
| 4385 |  Snakes Game SNAKES | US$0,000005211 | 21,89% | 39,69% | - | US$27.586,08 | - |
| 4386 |  SKI MASK PUP SKIPUP | US$0,4566 | -1,68% | 0,00% | - | US$27.605,00 | - |
| 4387 |  Frencoin FREN | US$0,000002036 | 11,34% | 1,25% | - | US$27.505,68 | - |
| 4388 |  DuckCoin DUCK | US$0,009766 | -1,26% | 44,23% | - | US$27.420,86 | - |
| 4389 |  AssangeDAO JUSTICE | US$0,00006320 | -8,40% | 3,38% | - | US$27.350,17 | - |
| 4390 |  Metal Blockchain METAL | US$0,05810 | 0,20% | 7,79% | - | US$27.368,09 | - |
| 4391 |  Baby Solana BABYSOL | US$0,01808 | -8,33% | 3,13% | - | US$27.129,44 | - |
| 4392 |  AladdinDAO ALD | US$0,04771 | -1,24% | -13,68% | - | US$26.855,93 | - |
| 4393 |  Wrapped Everscale WEVER | US$0,04489 | 6,49% | 28,67% | - | US$26.934,93 | - |
| 4394 |  Toad Killer $TOAD | US$0,000000005355 | -2,43% | -17,60% | - | US$26.879,29 | - |
| 4395 |  Aree Shards AES | US$0,001217 | 0,00% | -0,68% | - | US$26.934,73 | - |
| 4396 |  Save America DJT | US$0,001001 | -19,27% | 37,78% | - | US$26.856,05 | - |
| 4397 |  Space Token SPACE | US$0,01205 | 0,20% | -8,54% | - | US$26.703,07 | - |
| 4398 |  Karmaverse KNOT | US$0,01103 | 14,03% | -2,71% | - | US$26.737,18 | - |
| 4399 |  Not a lion, a... NALA | US$0,0001947 | -12,52% | 21,81% | - | US$26.775,12 | - |
| 4400 |  SHIBONK SBONK | US$3,93 | 0,63% | -1,92% | - | US$26.702,67 | - |
| 4401 |  MASHIDA MSHD | US$0,003652 | -0,60% | 4,28% | - | US$26.751,55 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.