Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  MBAPEPE MBAPEPE | US$0,00007921 | -29,30% | 102,24% | - | US$35.511,91 | - |
| 4253 |  SolPad SPAD | US$0,1497 | -9,28% | -21,36% | - | US$35.310,35 | - |
| 4254 |  REBorn(New) RB | US$3,06 | -0,14% | 0,08% | - | US$35.458,15 | - |
| 4255 |  BEBE BEBE | US$0,00000001591 | 2,35% | -12,16% | - | US$35.517,57 | - |
| 4256 |  Fishkoin KOIN | US$0,0000001823 | -17,27% | -5,52% | - | US$35.369,62 | - |
| 4257 |  Xiden XDEN | US$0,3105 | 0,22% | -0,03% | - | US$35.430,96 | - |
| 4258 |  NEKO NEKO | US$0,0002452 | 6,25% | -33,69% | - | US$35.306,24 | - |
| 4259 |  DAO Invest VEST | US$0,005237 | 0,62% | -12,21% | - | US$35.082,12 | - |
| 4260 |  WeStarter WAR | US$0,002668 | -4,72% | 1,31% | - | US$35.146,50 | - |
| 4261 |  Next Gem AI GEMAI | US$0,008108 | -3,82% | -32,23% | - | US$35.103,17 | - |
| 4262 |  The Protocol THE | US$0,0002546 | 6,46% | -15,18% | - | US$34.478,86 | - |
| 4263 |  Clips CLIPS | US$0,0000006915 | -1,93% | -10,91% | - | US$35.038,77 | - |
| 4264 |  Starter.xyz BUIDL | US$0,06639 | -3,67% | -24,86% | - | US$34.930,58 | - |
| 4265 |  PunkCity PUNK | US$2,48 | 1,09% | 3,60% | - | US$35.862,68 | - |
| 4266 |  Autumn AUTUMN | US$0,004216 | 0,03% | -6,63% | - | US$35.760,09 | - |
| 4267 |  CryptoTradingFund CTF | US$1,70 | -0,94% | 8,94% | - | US$34.823,73 | - |
| 4268 |  Stride Staked INJ stINJ | US$29,62 | -4,55% | -3,48% | - | US$34.786,94 | - |
| 4269 |  Parrot USD PAI | US$1,01 | -0,07% | 0,41% | - | US$35.386,89 | - |
| 4270 |  MetaZero MZERO | US$0,09719 | -1,95% | -19,94% | - | US$40.274,25 | - |
| 4271 |  MultiPlanetary Inus INUS | US$0,000000004748 | -1,02% | -16,92% | - | US$34.647,14 | - |
| 4272 |  WaykiChain Governance Coin WGRT | US$0,01338 | 6,65% | 1,09% | - | US$34.598,52 | - |
| 4273 |  AXM token AXM | US$0,5498 | 0,00% | -7,10% | - | US$34.460,06 | - |
| 4274 |  Roko ROKO | US$0,00003613 | -4,69% | -12,13% | - | US$34.384,98 | - |
| 4275 |  Decentralized Cloud Infrastructure DCI | US$0,5537 | -3,78% | 19,06% | - | US$35.559,53 | - |
| 4276 |  MOON INU MOON | US$0,000000002599 | -3,14% | -73,17% | - | US$34.157,65 | - |
| 4277 |  Ink INK | US$0,0008000 | -0,26% | 1,51% | - | US$33.843,03 | - |
| 4278 |  Conic Finance CNC | US$0,4616 | -0,66% | -26,47% | - | US$34.176,75 | - |
| 4279 |  Undeads Games UDS | US$0,2310 | 2,38% | -23,86% | - | US$33.919,75 | - |
| 4280 |  NAOS Finance NAOS | US$0,03044 | -0,66% | -6,81% | - | US$33.741,11 | - |
| 4281 |  Kintsugi KINT | US$0,7831 | -7,38% | -13,38% | - | US$33.722,47 | - |
| 4282 |  Level Finance LVL | US$0,2079 | 0,91% | -12,53% | - | US$33.856,45 | - |
| 4283 |  FREN FREN | US$0,000007081 | 11,64% | -22,93% | - | US$33.587,09 | - |
| 4284 |  Metatime Coin MTC | US$0,002817 | -4,42% | -1,99% | - | US$33.415,04 | - |
| 4285 |  NIAO NIAO | US$0,000000000467 | 36,58% | 0,00% | - | US$33.522,95 | - |
| 4286 |  Landwolf WOLF | US$0,000000002953 | -6,70% | -28,90% | - | US$33.335,52 | - |
| 4287 |  iinjaz (new) IJZ | US$0,01004 | 0,14% | 0,17% | - | US$33.704,77 | - |
| 4288 |  CasinoCoin CSC | US$0,0002151 | 0,06% | -4,25% | - | US$33.384,78 | - |
| 4289 |  Myra MYRA | US$0,001706 | 6,90% | 2,57% | - | US$33.026,32 | - |
| 4290 |  MetaZooMee MZM | US$0,0001938 | -2,85% | -10,84% | - | US$33.189,83 | - |
| 4291 |  Zodium ZODI | US$0,0002000 | -12,89% | -33,44% | - | US$33.050,42 | - |
| 4292 |  Trinity Network Credit TNC | US$0,0002407 | -1,76% | 13,45% | - | US$32.826,67 | - |
| 4293 |  Open Exchange Token OX | US$0,01236 | 3,25% | -13,19% | - | US$33.008,65 | - |
| 4294 |  Mobius MOBI | US$0,009271 | -1,86% | -4,57% | - | US$32.791,47 | - |
| 4295 |  UniDexAI UNIDEXAI | US$0,5738 | 3,11% | -72,81% | - | US$33.339,89 | - |
| 4296 |  LunchDAO LUNCH | US$0,0001420 | 1,42% | 7,72% | - | US$32.623,56 | - |
| 4297 |  iNFTspace INS | US$0,00001412 | -5,72% | 21,86% | - | US$33.160,91 | - |
| 4298 |  MetaX ATEM | US$0,2084 | -0,16% | -2,65% | - | US$32.759,27 | - |
| 4299 |  SOLNAV AI SOLNAV | US$0,0009563 | -27,29% | -55,86% | - | US$33.353,91 | - |
| 4300 |  Scry.info DDD | US$0,0006741 | 0,98% | 1,39% | - | US$32.650,74 | - |
| 4301 |  NEKO NEKO | US$0,0002915 | -20,06% | -0,94% | - | US$32.570,98 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.