Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Filda FILDA | US$0,002040 | -19,13% | 105,90% | - | US$39.056,62 | - |
| 4203 |  ZKPEPEs ZKPEPE | US$0,00001745 | -4,77% | -6,07% | - | US$38.972,83 | - |
| 4204 |  Sharky SHARK | US$0,1252 | 0,23% | -2,65% | - | US$38.521,51 | - |
| 4205 |  BitMEX Token BMEX | US$0,2398 | 1,06% | -2,90% | - | US$38.759,55 | - |
| 4206 |  Emily EMILY | US$0,000008280 | -18,65% | 0,00% | - | US$38.899,81 | - |
| 4207 |  Paper Plane PLANE | US$0,04944 | -3,60% | 17,42% | - | US$41.199,74 | - |
| 4208 |  SonarWatch SONAR | US$0,01284 | 6,04% | 6,75% | - | US$38.651,51 | - |
| 4209 |  Nitefeeder NITEFEEDER | US$0,000000002626 | -2,44% | -17,80% | - | US$38.579,96 | - |
| 4210 |  Mumu MUMU | US$0,000000006888 | -3,50% | -21,89% | - | US$38.379,97 | - |
| 4211 |  Jake The Dog JAKE | US$0,0002737 | 0,02% | -10,59% | - | US$38.182,03 | - |
| 4212 |  Heroes & Empires HE | US$0,0009667 | -1,00% | 1,59% | - | US$38.446,71 | - |
| 4213 |  FX Stock Token FXST | US$2,29 | -2,65% | 9,08% | - | US$38.198,96 | - |
| 4214 |  SnackboxAI SNACK | US$0,02525 | -10,06% | 28,60% | - | US$38.155,76 | - |
| 4215 |  DAWKOINS DAW | US$0,0003185 | -12,28% | -19,44% | - | US$38.210,26 | - |
| 4216 |  Wicked Bet WIK | US$0,06546 | 5,72% | -22,37% | - | US$38.044,68 | - |
| 4217 |  MetaWear WEAR | US$0,0006009 | -0,77% | -4,62% | - | US$38.007,80 | - |
| 4218 |  Pacific PAF | US$0,0002393 | -0,55% | 2,44% | - | US$37.936,74 | - |
| 4219 |  Gatsby GATSBY | US$0,0000001190 | -1,56% | 199,30% | - | US$35.786,84 | - |
| 4220 |  Volare Network VOLR | US$0,6215 | 0,02% | -0,25% | - | US$37.534,99 | - |
| 4221 |  Based Street Bets BSB | US$0,00002165 | 20,69% | -35,18% | - | US$43.234,03 | - |
| 4222 |  TokenSight TKST | US$0,1180 | 1,79% | -7,01% | - | US$37.519,07 | - |
| 4223 |  Utility Cjournal UCJL | US$6,08 | -0,03% | -4,83% | - | US$37.141,07 | - |
| 4224 |  DfiStarter DFI | US$0,003619 | 0,00% | -0,47% | - | US$37.189,70 | - |
| 4225 |  WJEWEL WJEWEL | US$0,1340 | -1,40% | -9,21% | - | US$37.059,70 | - |
| 4226 |  Taylor Swift's Cat BENJI BENJI | US$0,001405 | 17,64% | 22,68% | - | US$35.956,53 | - |
| 4227 |  Monkey Peepo BANANAS | US$0,0009310 | -6,21% | -24,73% | - | US$36.807,18 | - |
| 4228 |  Kabosu Inu KABOSU | US$0,000007915 | 8,73% | 1,93% | - | US$36.780,94 | - |
| 4229 |  FluidTokens FLDT | US$0,2264 | -3,25% | 9,55% | - | US$36.790,20 | - |
| 4230 |  Army of Fortune Gem AFG | US$0,01260 | -8,55% | -5,53% | - | US$36.880,72 | - |
| 4231 |  AlphaScan AI ASCN | US$0,05253 | -1,10% | -5,64% | - | US$36.746,33 | - |
| 4232 |  L $L | US$0,0000007616 | 0,66% | -6,26% | - | US$36.837,60 | - |
| 4233 |  Rangers Fan Token RFT | US$0,008576 | 0,40% | 12,56% | - | US$36.786,36 | - |
| 4234 |  Silent Notary UBSN | US$0,000006898 | 4,23% | -16,05% | - | US$36.586,60 | - |
| 4235 |  Asia Coin ASIA | US$0,1256 | 0,64% | 1,71% | - | US$36.620,03 | - |
| 4236 |  Passage PASG | US$0,02958 | 1,03% | 1,52% | - | US$36.155,52 | - |
| 4237 |  Your Future Exchange YFX | US$0,04365 | -0,40% | 8,13% | - | US$36.926,19 | - |
| 4238 |  Book of Meow BOMEOW | US$0,001522 | -1,76% | -12,41% | - | US$39.129,97 | - |
| 4239 |  UNIPOLY UNP | US$0,02636 | 1,41% | 24,73% | - | US$36.517,37 | - |
| 4240 |  SUPE SUPE | US$0,004645 | -4,57% | -21,07% | - | US$36.444,62 | - |
| 4241 |  KNOB$ KNOB | US$0,00005953 | -0,14% | -10,24% | - | US$36.416,39 | - |
| 4242 |  FlokiFork FORK | US$0,0000002767 | -0,25% | -2,31% | - | US$36.308,02 | - |
| 4243 |  Animal Farm Pigs AFP | US$7,33 | -17,30% | 54,58% | - | US$36.185,14 | - |
| 4244 |  The Habibiz HABIBI | US$0,00000006029 | 21,33% | 42,52% | - | US$36.015,88 | - |
| 4245 |  EdgeSwap EGS | US$0,0007800 | -3,79% | -1,58% | - | US$35.933,31 | - |
| 4246 |  GPT Protocol GPT | US$0,02607 | 1,97% | -3,51% | - | US$35.906,20 | - |
| 4247 |  KORRA KORRA | US$0,006516 | 10,66% | -19,78% | - | US$35.897,99 | - |
| 4248 |  DOLZ DOLZ | US$0,01292 | 0,44% | -0,93% | - | US$35.794,51 | - |
| 4249 |  HNC COIN HNC | US$0,02484 | -6,61% | 9,59% | - | US$35.796,12 | - |
| 4250 |  Coinzix ZIX | US$0,0001354 | -1,19% | -10,81% | - | US$35.651,75 | - |
| 4251 |  Make America Based Again MABA | US$0,001671 | -3,73% | 17,06% | - | US$35.557,07 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.