Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Dog Wif Nunchucks NINJA | US$0,006792 | -5,91% | -4,97% | - | US$21.301,65 | - |
| 4553 |  Bitcoin File BIFI | US$0,0005856 | 0,02% | -5,41% | - | US$21.356,29 | - |
| 4554 |  Croatian FF Fan Token VATRENI | US$0,5551 | 1,03% | 4,56% | - | US$21.247,92 | - |
| 4555 |  Overnight USDC+ USDC+ | US$0,9969 | -0,53% | -0,63% | - | US$21.181,57 | - |
| 4556 |  Hummingbird Finance (New) HMNG | US$0,000000002209 | -0,32% | -5,39% | - | US$21.144,12 | - |
| 4557 |  Solex Launchpad SOLEX | US$0,004838 | -14,19% | -22,36% | - | US$20.802,69 | - |
| 4558 |  MochiCat MOCHICAT | US$0,0002449 | 10,19% | -27,22% | - | US$19.793,89 | - |
| 4559 |  Ramifi Protocol RAM | US$0,01892 | -3,62% | 22,88% | - | US$21.035,75 | - |
| 4560 |  Deepwaters WTR | US$0,001286 | -13,10% | 2,11% | - | US$19.465,75 | - |
| 4561 |  Mimir Token MIMIR | US$0,002243 | 0,67% | 0,33% | - | US$21.051,25 | - |
| 4562 |  Nahmii NII | US$0,0004513 | -0,23% | 15,41% | - | US$21.079,31 | - |
| 4563 |  BRC App BRCT | US$0,008118 | -3,43% | -10,47% | - | US$21.037,29 | - |
| 4564 |  FileStar STAR | US$0,006458 | 1,39% | 2,65% | - | US$21.053,75 | - |
| 4565 |  Smart World Union SWU | US$0,0005999 | 0,01% | -3,31% | - | US$20.963,25 | - |
| 4566 |  Blockchain Bets BCB | US$0,01162 | -0,36% | -31,68% | - | US$20.973,43 | - |
| 4567 |  Lien LIEN | US$0,3039 | 0,65% | 2,94% | - | US$20.935,04 | - |
| 4568 |  Solice SLC | US$0,002611 | 0,29% | 1,61% | - | US$20.861,10 | - |
| 4569 |  Empire Token EMPIRE | US$0,0004958 | 2,33% | 2,15% | - | US$20.783,77 | - |
| 4570 |  MediShares MDS | US$0,0001645 | -5,39% | 0,44% | - | US$20.782,27 | - |
| 4571 |  Phantom Protocol PHM | US$0,00005269 | -1,39% | -10,71% | - | US$20.635,88 | - |
| 4572 |  A.I Genesis AIG | US$2,40 | 1,44% | 6,66% | - | US$20.757,38 | - |
| 4573 |  OpenChat CHAT | US$0,4614 | 0,31% | -10,96% | - | US$20.702,71 | - |
| 4574 |  NEXUS NEX | US$0,004819 | 1,62% | -12,32% | - | US$20.762,14 | - |
| 4575 |  lowq frends LOWQ | US$0,0007428 | -16,06% | -40,76% | - | US$20.697,28 | - |
| 4576 |  Alaya ATP | US$0,01877 | -7,08% | -4,79% | - | US$20.684,84 | - |
| 4577 |  Pink PINK | US$0,001073 | -5,10% | -38,05% | - | US$20.696,82 | - |
| 4578 |  GSENetwork GSE | US$0,00004822 | -7,55% | 3,16% | - | US$20.628,10 | - |
| 4579 |  Companion Pet Coin CPC | US$0,1479 | -0,93% | -1,43% | - | US$20.729,85 | - |
| 4580 |  Bobo BOBO | US$0,000000001642 | -13,25% | -6,16% | - | US$20.579,82 | - |
| 4581 |  Cronos ID CROID | US$0,1487 | -0,55% | -9,47% | - | US$20.395,25 | - |
| 4582 |  Bitcoin 2.0 BTC2.0 | US$0,05189 | -4,97% | -16,28% | - | US$20.516,00 | - |
| 4583 |  DNAxCAT Token DXCT | US$0,02411 | -0,11% | -2,06% | - | US$20.573,24 | - |
| 4584 |  MerchDAO MRCH | US$0,007231 | -4,57% | -1,93% | - | US$20.558,65 | - |
| 4585 |  Lemond LEMD | US$0,00003992 | -0,03% | 2,19% | - | US$20.349,46 | - |
| 4586 |  Acala ASEED | US$0,4515 | -2,15% | -3,88% | - | US$20.382,68 | - |
| 4587 |  Nitro League NITRO | US$0,001668 | 0,62% | -7,40% | - | US$20.410,30 | - |
| 4588 |  Gay Pepe GAYPEPE | US$0,0000004475 | 4,11% | 13,49% | - | US$20.297,69 | - |
| 4589 |  PROXI CREDIT | US$0,004240 | -3,52% | 2,42% | - | US$20.221,62 | - |
| 4590 |  Dreamverse DV | US$0,001065 | -0,85% | -1,47% | - | US$20.522,94 | - |
| 4591 |  Dopamine App DOPE | US$0,02513 | -0,30% | -40,23% | - | US$20.232,92 | - |
| 4592 |  BBC Gold Coin BBCG | US$0,2210 | -1,94% | 12,96% | - | US$19.289,10 | - |
| 4593 |  FLOKI CEO FLOKICEO | US$0,000000000006 | 1,98% | -6,48% | - | US$20.282,02 | - |
| 4594 |  BTAF token BTAF | US$0,1088 | 8,08% | 11,45% | - | US$20.239,02 | - |
| 4595 |  NFTBomb NBP | US$0,00005414 | -2,19% | -6,07% | - | US$20.181,88 | - |
| 4596 |  GLI TOKEN GLI | US$0,6599 | -14,00% | -41,54% | - | US$20.283,66 | - |
| 4597 |  Amaterasu Omikami OMIKAMI | US$0,002505 | 6,20% | -8,94% | - | US$20.162,90 | - |
| 4598 |  Chain Games CHAIN | US$0,01266 | 0,38% | -13,36% | - | US$20.261,83 | - |
| 4599 |  Super Bitcoin SBTC | US$0,3637 | -5,53% | -7,44% | - | US$20.140,66 | - |
| 4600 |  dogwifseal DOGWIFSEAL | US$0,00004039 | -29,15% | 0,00% | - | US$19.972,10 | - |
| 4601 |  DOGECUBE DOGECUBE | US$0,0001012 | -0,99% | 1,35% | - | US$19.984,02 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.