Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Biop BIOP | US$0,08448 | -7,55% | -23,14% | - | US$15.657,19 | - |
| 4753 |  Don't Buy Inu DBI | US$0,0008748 | 13,17% | -13,27% | - | US$15.690,22 | - |
| 4754 |  Tigra TIGRA | US$0,0005654 | 8,03% | -33,37% | - | US$15.689,67 | - |
| 4755 |  eosDAC EOSDAC | US$0,0005957 | 0,48% | 23,98% | - | US$15.673,72 | - |
| 4756 |  PanoVerse PANO | US$0,05647 | -8,65% | -10,56% | - | US$15.664,70 | - |
| 4757 |  Astro Cash ASTRO | US$0,04754 | -1,96% | -10,72% | - | US$15.752,16 | - |
| 4758 |  Dragon Mainland Shards DMS | US$0,00007488 | 5,39% | -8,93% | - | US$15.519,52 | - |
| 4759 |  EHash EHASH | US$0,01289 | 7,02% | 7,05% | - | US$15.677,04 | - |
| 4760 |  NASDEX NSDX | US$0,1014 | -0,73% | -15,05% | - | US$15.797,00 | - |
| 4761 |  1Sol 1SOL | US$0,01663 | -5,51% | -6,97% | - | US$15.567,91 | - |
| 4762 |  LemoChain LEMO | US$0,00009776 | 0,16% | -6,76% | - | US$15.443,56 | - |
| 4763 |  Single Finance SINGLE | US$0,001176 | 9,15% | -1,88% | - | US$15.456,75 | - |
| 4764 |  Daily Finance DLY | US$0,1980 | -1,92% | 4,29% | - | US$15.484,65 | - |
| 4765 |  Pussy In Bio PUSSYINBIO | US$0,0003825 | -6,81% | -28,57% | - | US$15.460,95 | - |
| 4766 |  SpaceMine MINE | US$0,0002723 | -1,83% | -18,79% | - | US$15.467,62 | - |
| 4767 |  DataHighway DHX | US$0,04999 | 6,38% | 5,18% | - | US$15.440,46 | - |
| 4768 |  Genius Yield GENS | US$0,05965 | -0,07% | -23,38% | - | US$15.414,47 | - |
| 4769 |  Invest Club Global ICG | US$0,000002824 | -0,67% | -14,26% | - | US$15.419,74 | - |
| 4770 |  BookOfBullrun BOOB | US$0,0006127 | -4,59% | -12,75% | - | US$15.400,28 | - |
| 4771 |  NeverSurrenderOne's NSO | US$0,001903 | -5,39% | 9,82% | - | US$15.323,52 | - |
| 4772 |  PlaceWar PLACE | US$0,0001487 | -12,88% | 7,20% | - | US$15.255,77 | - |
| 4773 |  Jungle Labz JNGL | US$0,1929 | -8,95% | -29,62% | - | US$15.329,49 | - |
| 4774 |  Meat MEAT | US$0,00001262 | 1,31% | -19,72% | - | US$15.226,57 | - |
| 4775 |  BlockCDN BCDN | US$0,0003419 | 0,45% | -15,38% | - | US$15.265,54 | - |
| 4776 |  Dubbz DUBBZ | US$1,34 | -1,54% | -20,93% | - | US$15.315,48 | - |
| 4777 |  Edge EDGE | US$0,1130 | -18,62% | -22,56% | - | US$15.310,64 | - |
| 4778 |  Opyn Squeeth OSQTH | US$158,45 | 0,72% | -12,11% | - | US$15.284,15 | - |
| 4779 |  UvToken UVT | US$0,009298 | -1,49% | -11,65% | - | US$15.277,79 | - |
| 4780 |  CoinW Token CWT | US$0,03734 | -0,03% | -3,34% | - | US$15.307,93 | - |
| 4781 |  Shezmu SHEZMU | US$3,32 | 11,38% | -5,89% | - | US$15.238,15 | - |
| 4782 |  CumInu CUMINU | US$0,0003873 | -4,85% | 20,90% | - | US$15.222,50 | - |
| 4783 |  SideShift Token XAI | US$0,1799 | -0,49% | 2,23% | - | US$15.184,96 | - |
| 4784 |  CruxDecussata X | US$0,04939 | -1,49% | 9,89% | - | US$15.234,69 | - |
| 4785 |  Open Source Network OPN | US$0,007239 | 13,26% | -25,35% | - | US$15.230,52 | - |
| 4786 |  KOMPETE KOMPETE | US$0,01885 | 0,32% | -11,87% | - | US$15.159,38 | - |
| 4787 |  bloXmove Token BLXM | US$0,1087 | -8,34% | 3,85% | - | US$15.107,78 | - |
| 4788 |  TabTrader Token TTT | US$0,002815 | -2,14% | -4,53% | - | US$14.931,70 | - |
| 4789 |  inheritance Art IAI | US$1,19 | 4,14% | 42,02% | - | US$15.062,86 | - |
| 4790 |  YOM YOM | US$0,06038 | 0,96% | -3,32% | - | US$15.085,46 | - |
| 4791 |  Googly Cat GOOGLY | US$0,004683 | -10,00% | -30,29% | - | US$14.998,11 | - |
| 4792 |  Solana AI BNB SOL-AI | US$0,0001010 | -72,43% | 0,00% | - | US$15.329,28 | - |
| 4793 |  uShark USHARK | US$0,0001470 | 0,69% | 1,35% | - | US$14.701,02 | - |
| 4794 |  Hydraverse HDV | US$0,0002256 | -4,45% | -7,21% | - | US$14.955,61 | - |
| 4795 |  SNIPING PEPE SnipPEPE | US$0,00003415 | -30,85% | -60,33% | - | US$14.998,41 | - |
| 4796 |  Fottie FOTTIE | US$0,000003144 | -0,07% | -23,18% | - | US$14.820,19 | - |
| 4797 |  Raiden Network Token RDN | US$0,01449 | 0,98% | 6,56% | - | US$14.807,33 | - |
| 4798 |  Axl Inu AXL | US$0,00002296 | -11,04% | -3,44% | - | US$14.913,75 | - |
| 4799 |  LimoCoin Swap LMCSWAP | US$0,0008623 | -8,26% | -11,32% | - | US$14.637,41 | - |
| 4800 |  Artmeta MART | US$0,005785 | -4,05% | -9,94% | - | US$14.802,22 | - |
| 4801 |  Qitcoin QTC | US$0,06399 | -4,63% | -4,52% | - | US$14.783,67 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.