Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  MemePad MEPAD | US$0,002211 | 2,26% | -0,24% | - | US$13.449,90 | - |
| 4903 |  Crypto Holding Frank Token CHFT | US$0,09054 | -2,78% | -7,47% | - | US$13.434,93 | - |
| 4904 |  BitShiba SHIBA | US$0,000000001955 | 0,57% | 4,13% | - | US$10.405,37 | - |
| 4905 |  Exactly Protocol EXA | US$1,26 | 4,37% | 19,23% | - | US$13.415,57 | - |
| 4906 |  MobiFi MoFi | US$0,003356 | 0,65% | -1,61% | - | US$13.350,64 | - |
| 4907 |  Sway Protocol SWAY | US$0,003461 | -2,57% | -6,89% | - | US$13.378,65 | - |
| 4908 |  DeFIL DFL | US$0,003225 | -2,07% | -23,29% | - | US$13.332,86 | - |
| 4909 |  CoreStarter CSTR | US$0,001181 | 3,33% | -11,59% | - | US$13.334,22 | - |
| 4910 |  CryptoXpress XPRESS | US$0,05020 | -2,08% | 14,70% | - | US$13.247,23 | - |
| 4911 |  0 Knowledge Network 0KN | US$0,0009414 | 0,63% | -25,81% | - | US$13.351,21 | - |
| 4912 |  FART COIN FRTC | US$0,0000001188 | -0,33% | 0,77% | - | US$13.350,91 | - |
| 4913 |  GoGoPool GGP | US$9,24 | -1,22% | -12,56% | - | US$13.254,41 | - |
| 4914 |  ViZion Protocol VIZION | US$0,005240 | 9,05% | -10,60% | - | US$13.227,01 | - |
| 4915 |  SMARTSET TOKEN SST | US$0,0001343 | 1,06% | -4,84% | - | US$13.190,42 | - |
| 4916 |  Savanna SVN | US$0,003155 | -2,86% | 11,02% | - | US$13.346,64 | - |
| 4917 |  Polkagold PGOLD | US$0,1358 | -2,55% | -8,41% | - | US$13.167,65 | - |
| 4918 |  WATTTON WATT | US$0,00006820 | 2,37% | 1,77% | - | US$13.129,30 | - |
| 4919 |  CHUCHU CHUCHU | US$0,2389 | 23,82% | 36,53% | - | US$13.523,96 | - |
| 4920 |  Biblecoin BIBL | US$1,50 | 1,05% | -0,12% | - | US$13.103,77 | - |
| 4921 |  Spoofify SPOOF | US$0,0001726 | -14,35% | 12,28% | - | US$5.965,12 | - |
| 4922 |  Mars Protocol MARS | US$0,07456 | -1,53% | -20,46% | - | US$13.089,13 | - |
| 4923 |  Carrot CRT | US$0,06422 | 0,07% | -5,29% | - | US$13.137,94 | - |
| 4924 |  AI DogeX AIDOGEX | US$0,000000000897 | 336,03% | -27,81% | - | US$13.053,58 | - |
| 4925 |  Gecko Coin GECKO | US$0,00003695 | 3,03% | -12,31% | - | US$13.059,61 | - |
| 4926 |  OPCAT $OPCAT | US$0,08495 | -6,52% | -21,61% | - | US$13.040,48 | - |
| 4927 |  P Pizza PPIZZA | US$0,0000002708 | -4,54% | -2,21% | - | US$13.042,23 | - |
| 4928 |  Trisolaris TRI | US$0,003420 | -4,68% | -13,73% | - | US$13.034,20 | - |
| 4929 |  Plebz PLEB | US$0,000000005230 | -5,20% | -0,81% | - | US$13.027,06 | - |
| 4930 |  Wall Street Bets Solana WSBS | US$0,0001021 | -8,15% | 85,21% | - | US$13.018,42 | - |
| 4931 |  Lion Token LION | US$0,00005560 | -1,97% | -10,55% | - | US$13.033,69 | - |
| 4932 |  CouponBay CUP | US$0,00009136 | 1,13% | 16,13% | - | US$13.097,18 | - |
| 4933 |  Tipcoin TIP | US$0,00009952 | 3,37% | -4,41% | - | US$12.928,00 | - |
| 4934 |  Australian Safe Shepherd ASS | US$0,000000000790 | 3,52% | 1,07% | - | US$13.008,48 | - |
| 4935 |  Winerz WNZ | US$0,0002570 | -1,95% | -3,82% | - | US$12.971,59 | - |
| 4936 |  PLEB PLEB | US$0,001796 | 4,60% | -24,66% | - | US$12.956,05 | - |
| 4937 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000004233 | -2,07% | -10,83% | - | US$12.932,05 | - |
| 4938 |  bonsAI Network BNSAI | US$0,02190 | -12,32% | 360,82% | - | US$12.910,83 | - |
| 4939 |  Crypto Rangers CR | US$0,00003500 | -5,22% | -10,42% | - | US$12.884,82 | - |
| 4940 |  CODAI CODAI | US$0,000000001094 | 7,05% | -5,83% | - | US$12.899,82 | - |
| 4941 |  Smolcoin SMOL | US$0,000002341 | -2,81% | -17,92% | - | US$12.755,04 | - |
| 4942 |  LILLIUS LLT | US$0,01358 | -4,30% | -32,20% | - | US$12.782,19 | - |
| 4943 |  Wrapped OKB WOKB | US$50,12 | 1,60% | 0,00% | - | US$12.812,34 | - |
| 4944 |  Taylor Swift SWIFTIES | US$0,03793 | -17,70% | -33,56% | - | US$12.794,18 | - |
| 4945 |  CCA Coin CCA | US$0,00005999 | 0,00% | -14,31% | - | US$12.657,26 | - |
| 4946 |  Biskit Protocol BISKIT | US$0,06949 | 0,00% | 1,14% | - | US$12.765,96 | - |
| 4947 |  Everybody Holds HOLD | US$0,00009852 | 21,15% | 28,09% | - | US$12.878,34 | - |
| 4948 |  Moonwell Apollo MFAM | US$0,02161 | 2,33% | 14,19% | - | US$12.642,13 | - |
| 4949 |  Kuma Inu KUMA | US$0,000000007109 | 0,97% | -8,17% | - | US$12.701,30 | - |
| 4950 |  Animal Farm Dogs AFD | US$2,00 | 0,37% | -1,17% | - | US$12.586,60 | - |
| 4951 |  Zoomer Coin ZOOMER | US$0,00001940 | -2,30% | -16,00% | - | US$12.583,09 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.