Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Wrapped Astar WASTR | US$0,09072 | -0,48% | -7,43% | - | US$14.057,24 | - |
| 4853 |  BlueSparrow Token BlueSparrow | US$0,03867 | 1,73% | -4,85% | - | US$14.027,66 | - |
| 4854 |  Kiba Inu KIBA | US$0,000003245 | 14,83% | 0,43% | - | US$13.952,15 | - |
| 4855 |  Monsoon Finance MCASH | US$0,0005264 | -1,06% | 0,17% | - | US$14.029,23 | - |
| 4856 |  Operon Origins ORO | US$0,001581 | -0,42% | 1,37% | - | US$14.042,99 | - |
| 4857 |  Sanin Inu SANI | US$0,000002102 | -1,92% | -10,20% | - | US$14.012,28 | - |
| 4858 |  Metan Evolutions METAN | US$0,006117 | -1,80% | 6,10% | - | US$13.999,66 | - |
| 4859 |  DAOLaunch DAL | US$0,01724 | 0,76% | -10,64% | - | US$13.985,12 | - |
| 4860 |  ChainPort PORTX | US$0,006560 | 0,39% | 10,32% | - | US$13.971,13 | - |
| 4861 |  Matrix Gpt Ai MAI | US$0,000000000000 | 475,00% | -77,11% | - | US$13.960,51 | - |
| 4862 |  CoFiX COFI | US$0,01236 | -0,57% | -0,36% | - | US$13.967,41 | - |
| 4863 |  POPKON POPK | US$0,01481 | -2,05% | -2,78% | - | US$13.934,03 | - |
| 4864 |  Sekuritance SKRT | US$0,0004643 | 0,14% | -1,55% | - | US$13.893,07 | - |
| 4865 |  Envoy ENV | US$0,001415 | -1,33% | -1,71% | - | US$13.891,75 | - |
| 4866 |  Secretum SER | US$0,002104 | 0,36% | -12,36% | - | US$13.978,48 | - |
| 4867 |  Teddy Doge Teddy V2 | US$0,000000000095 | 14,30% | 2,77% | - | US$14.005,88 | - |
| 4868 |  DragonCoin DRAGON | US$0,000000000002 | -10,67% | -11,24% | - | US$13.875,44 | - |
| 4869 |  SalmonSwap SAL | US$1,06 | 2,87% | 4,31% | - | US$13.841,36 | - |
| 4870 |  HoneyWood CONE | US$0,001317 | -0,68% | -14,85% | - | US$13.905,51 | - |
| 4871 |  X Protocol POT | US$0,007483 | -4,68% | 5,86% | - | US$13.843,17 | - |
| 4872 |  dillwifit DILL | US$0,0002212 | -6,49% | -71,44% | - | US$15.286,12 | - |
| 4873 |  Matrak Fan Token MTRK | US$0,0005268 | -0,19% | -20,06% | - | US$13.780,08 | - |
| 4874 |  Getaverse GETA | US$0,0006898 | 2,98% | -15,16% | - | US$13.787,60 | - |
| 4875 |  DeSpace Protocol DES | US$0,0008123 | 3,62% | -1,87% | - | US$13.809,01 | - |
| 4876 |  Bitcoin Vault BTCV | US$2,02 | -3,37% | -22,65% | - | US$13.494,05 | - |
| 4877 |  Value Liquidity VALUE | US$0,02868 | -2,59% | -6,28% | - | US$13.796,17 | - |
| 4878 |  Babylons BABI | US$0,002834 | 0,15% | -0,08% | - | US$13.733,60 | - |
| 4879 |  Infinity Skies ISKY | US$0,002942 | -5,55% | -14,79% | - | US$13.671,92 | - |
| 4880 |  DekBox DEK | US$0,001951 | -0,06% | 0,01% | - | US$13.799,34 | - |
| 4881 |  The CocktailBar COC | US$28,00 | -8,59% | -10,60% | - | US$13.772,45 | - |
| 4882 |  Gambex GBE | US$6,36 | 6,60% | -9,56% | - | US$13.764,48 | - |
| 4883 |  Demole DMLG | US$0,0004974 | -0,50% | 5,75% | - | US$13.793,72 | - |
| 4884 |  BabyPoko BPOKO | US$0,00001311 | -20,84% | -39,81% | - | US$13.746,48 | - |
| 4885 |  Hashtagger.com MOOO | US$0,04214 | -1,66% | 0,49% | - | US$13.722,05 | - |
| 4886 |  KEEM JONG UNN KEEMJONG | US$0,0003040 | -21,12% | -12,48% | - | US$13.720,30 | - |
| 4887 |  Mobius Finance MOT | US$0,001152 | -0,61% | -8,76% | - | US$13.961,79 | - |
| 4888 |  Fantom Maker FAME | US$0,0002878 | 1,44% | 8,56% | - | US$13.715,18 | - |
| 4889 |  MTG Token MTG | US$0,0002517 | -0,79% | -11,25% | - | US$13.688,43 | - |
| 4890 |  Bnext Token B3X | US$0,001090 | -0,37% | -1,24% | - | US$13.659,20 | - |
| 4891 |  The Killbox KBOX | US$0,00007650 | -0,55% | 0,55% | - | US$13.657,25 | - |
| 4892 |  NKCL Classic NKCLC | US$1,56 | -0,16% | -0,02% | - | US$13.682,01 | - |
| 4893 |  PlayPad PPAD | US$0,001160 | 2,12% | 0,44% | - | US$13.660,69 | - |
| 4894 |  Meter Stable MTR | US$0,7242 | 0,20% | 2,26% | - | US$13.635,50 | - |
| 4895 |  99Starz STZ | US$0,01277 | 4,39% | -24,41% | - | US$13.644,34 | - |
| 4896 |  Irena Coin Apps IRENA | US$0,000003406 | -8,19% | 8,54% | - | US$13.631,73 | - |
| 4897 |  Everex EVX | US$0,009726 | 0,00% | -15,43% | - | US$13.556,78 | - |
| 4898 |  Unit Protocol Duck DUCK | US$0,0008958 | 2,03% | 2,59% | - | US$13.533,96 | - |
| 4899 |  Chicken KFC | US$4,65 | -0,65% | -0,13% | - | US$13.450,13 | - |
| 4900 |  NFTDeli DELI | US$0,00007514 | 8,27% | -6,89% | - | US$13.486,61 | - |
| 4901 |  Flurry Finance FLURRY | US$0,00004897 | 0,43% | -4,52% | - | US$13.481,13 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.