Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Husky.AI HUS | US$0,0005118 | -0,61% | -4,29% | - | US$60.473,89 | - |
| 3953 |  Film.io FAN | US$0,03921 | -7,99% | -25,53% | - | US$60.419,55 | - |
| 3954 |  Dogecoin DOGE | US$0,0003389 | 16,82% | 0,00% | - | US$61.041,88 | - |
| 3955 |  Spongebob Squarepants SPONGEBOB | US$0,000009299 | -0,10% | -0,45% | - | US$59.901,22 | - |
| 3956 |  Kryptonite SEILOR | US$0,01981 | -1,03% | -12,58% | - | US$60.876,54 | - |
| 3957 |  ConsciousDao CVN | US$0,4513 | -4,44% | -12,00% | - | US$59.770,34 | - |
| 3958 |  biis (Ordinals) BIIS | US$0,005010 | -1,75% | -17,09% | - | US$59.296,25 | - |
| 3959 |  Round X RNDX | US$0,00005139 | 8,10% | 8,08% | - | US$62.755,96 | - |
| 3960 |  RugZombie ZMBE | US$0,0001417 | -0,23% | 0,04% | - | US$59.651,13 | - |
| 3961 |  Exorde EXD | US$0,04446 | -3,03% | -14,08% | - | US$59.756,28 | - |
| 3962 |  Pepewifhat PEPEWIFHAT | US$0,001167 | -3,28% | -33,84% | - | US$57.159,35 | - |
| 3963 |  Loop Network LOOP | US$0,04331 | -2,25% | -18,08% | - | US$59.461,13 | - |
| 3964 |  NeuralAI NEURAL | US$1,73 | 2,38% | 7,42% | - | US$59.434,79 | - |
| 3965 |  Unique Network UNQ | US$0,007589 | 1,32% | -9,56% | - | US$59.183,26 | - |
| 3966 |  WECOIN WECO | US$0,0004221 | 4,20% | -11,05% | - | US$59.163,30 | - |
| 3967 |  DBXen DXN | US$2,69 | -3,60% | -24,73% | - | US$57.891,17 | - |
| 3968 |  Nexusmind NMD | US$1,22 | -0,02% | -4,84% | - | US$58.970,45 | - |
| 3969 |  LunarCrush LUNR | US$0,08925 | -1,81% | -22,03% | - | US$59.106,55 | - |
| 3970 |  Angle Protocol EURA | US$1,07 | 0,26% | 0,29% | - | US$58.956,32 | - |
| 3971 |  Inery $INR | US$0,01210 | -0,66% | 0,71% | - | US$58.102,98 | - |
| 3972 |  HELPER COIN HLPR | US$19,11 | -4,44% | -11,13% | - | US$58.650,07 | - |
| 3973 |  RuufCoin RUUF | US$0,02180 | 0,05% | 1,32% | - | US$58.373,64 | - |
| 3974 |  Qlindo QLINDO | US$0,01283 | 4,91% | -1,57% | - | US$58.248,20 | - |
| 3975 |  toby TOBY | US$0,00000002133 | 0,42% | -18,13% | - | US$58.652,24 | - |
| 3976 |  Blast Frontiers BLAST | US$0,0001237 | 15,27% | 7,37% | - | US$58.366,27 | - |
| 3977 |  Megaton Finance MEGA | US$0,1140 | 2,22% | 21,08% | - | US$58.030,56 | - |
| 3978 |  Lodestar LODE | US$0,08565 | -0,32% | -4,84% | - | US$58.223,28 | - |
| 3979 |  EverGrow EGC | US$0,00000009237 | 0,14% | -2,74% | - | US$58.111,71 | - |
| 3980 |  Astra DAO ASTRADAO | US$0,00000003399 | 0,22% | -7,47% | - | US$57.470,51 | - |
| 3981 |  Floxypay FXY | US$0,01172 | -0,01% | -0,51% | - | US$57.875,14 | - |
| 3982 |  Powsche POWSCHE | US$0,02353 | 12,09% | -43,36% | - | US$57.807,89 | - |
| 3983 |  Welshcorgicoin WELSH | US$0,002872 | -1,76% | -26,62% | - | US$57.912,10 | - |
| 3984 |  Buddha BUDDHA | US$0,000004341 | -0,34% | -32,86% | - | US$57.658,38 | - |
| 3985 |  Dollarmoon DMOON | US$0,04706 | -9,74% | -7,22% | - | US$58.451,20 | - |
| 3986 |  MixMob MXM | US$0,04874 | -1,82% | 15,33% | - | US$57.622,17 | - |
| 3987 |  BlockchainSpace GUILD | US$0,004657 | -0,07% | 4,54% | - | US$57.362,54 | - |
| 3988 |  Betterment Digital BEMD | US$0,00001766 | 16,50% | -7,49% | - | US$57.119,81 | - |
| 3989 |  Lido Staked Matic stMATIC | US$0,7555 | 0,63% | -7,25% | - | US$57.858,86 | - |
| 3990 |  Football At AlphaVerse FAV | US$0,02052 | 0,08% | 2,19% | - | US$56.805,30 | - |
| 3991 |  Revuto REVU | US$0,01568 | -1,79% | -13,04% | - | US$58.310,27 | - |
| 3992 |  Hello Art HTT | US$0,00004151 | 9,15% | -15,26% | - | US$56.701,88 | - |
| 3993 |  Doric Network DRC | US$1,68 | 0,98% | -5,54% | - | US$56.826,50 | - |
| 3994 |  You Looked CIRCLE | US$0,001743 | -18,05% | -55,78% | - | US$56.052,54 | - |
| 3995 |  MNet NUUM | US$0,02632 | 13,22% | -7,02% | - | US$56.590,64 | - |
| 3996 |  PL^Gnet PLUG | US$0,0001178 | -0,16% | -0,03% | - | US$57.006,84 | - |
| 3997 |  BasedBunny BUNNY | US$0,002201 | -10,71% | -36,76% | - | US$53.688,12 | - |
| 3998 |  Hebeto HBT | US$0,000000000000 | -59,65% | -90,65% | - | US$56.220,12 | - |
| 3999 |  BrickBlock BB | US$0,07400 | -4,00% | -50,93% | - | US$56.167,45 | - |
| 4000 |  Byepix EPIX | US$0,003019 | -0,33% | 3,41% | - | US$55.492,04 | - |
| 4001 |  IGUP (IguVerse) IGUP | US$0,001421 | 1,58% | 7,29% | - | US$55.956,96 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.