Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  CONDO CONDO | US$0,0002179 | -6,99% | -35,39% | - | US$64.909,43 | - |
| 3903 |  ASTRA Protocol ASTRA | US$0,001682 | 4,48% | 5,16% | - | US$64.851,92 | - |
| 3904 |  Zydio AI ZDAI | US$0,006016 | -23,61% | 0,00% | - | US$63.110,48 | - |
| 3905 |  LEMON LEMN | US$0,001644 | 0,26% | -12,74% | - | US$63.887,62 | - |
| 3906 |  Metafluence METO | US$0,0006469 | -0,39% | -15,57% | - | US$64.708,13 | - |
| 3907 |  EurocoinToken ECTE | US$0,09301 | -0,23% | -5,50% | - | US$64.799,90 | - |
| 3908 |  Independence Token RFKJ | US$0,0002841 | 5,31% | 4,49% | - | US$64.661,70 | - |
| 3909 |  ECOx ECOX | US$0,1440 | 14,65% | 2,53% | - | US$64.018,90 | - |
| 3910 |  Wifejak WIFE | US$0,001492 | 3,13% | 23,28% | - | US$71.738,86 | - |
| 3911 |  Beni BENI | US$0,003806 | 7,36% | -24,02% | - | US$64.539,60 | - |
| 3912 |  Shade Protocol SHD | US$3,34 | 0,84% | -2,26% | - | US$63.425,62 | - |
| 3913 |  Convex FXS CVXFXS | US$3,96 | 0,36% | 1,59% | - | US$63.849,00 | - |
| 3914 |  KAIF Platform KAF | US$0,001460 | 7,04% | 4,55% | - | US$63.404,66 | - |
| 3915 |  JUNO JUNO | US$0,1947 | -1,08% | -8,10% | - | US$63.233,01 | - |
| 3916 |  OVO OVO | US$0,005079 | 35,92% | 75,68% | - | US$63.099,11 | - |
| 3917 |  Shirushi Coin SISC | US$0,2747 | 1,67% | -1,62% | - | US$63.223,42 | - |
| 3918 |  TrustFi Network TFI | US$0,01805 | 0,58% | -6,45% | - | US$63.087,30 | - |
| 3919 |  Book of Crazy BOZY | US$0,00006995 | 146,61% | -52,00% | - | US$62.803,73 | - |
| 3920 |  Going To The Moon GTTM | US$0,00001972 | -4,36% | -0,48% | - | US$63.035,27 | - |
| 3921 |  Smart Game Finance SMART | US$0,002264 | -1,05% | -14,85% | - | US$62.929,60 | - |
| 3922 |  Wall Street Baby WSB | US$0,0001749 | -33,50% | -83,49% | - | US$62.698,34 | - |
| 3923 |  Landwolf WOLF | US$0,000005019 | -4,94% | -29,79% | - | US$62.560,58 | - |
| 3924 |  Merit Circle MC | US$2,38 | 0,09% | -4,14% | - | US$62.513,50 | - |
| 3925 |  Catfish CATFISH | US$0,0007332 | 7,22% | 40,73% | - | US$62.102,07 | - |
| 3926 |  NEWM NEWM | US$0,004351 | -2,38% | -13,91% | - | US$62.579,45 | - |
| 3927 |  Querio QRO | US$0,3085 | 0,07% | 6,00% | - | US$62.311,55 | - |
| 3928 |  POKOMON POKO | US$0,00002985 | -28,45% | 102,95% | - | US$62.431,58 | - |
| 3929 |  BattleVerse BVC | US$0,0004780 | -1,98% | -9,93% | - | US$62.109,63 | - |
| 3930 |  WELD WELD | US$0,004790 | -0,60% | -11,35% | - | US$62.067,94 | - |
| 3931 |  Maxity MAX | US$0,03697 | 0,68% | -11,93% | - | US$61.984,41 | - |
| 3932 |  CaliCoin CALI | US$0,01147 | -7,35% | 4,24% | - | US$61.970,79 | - |
| 3933 |  Multi AI MAI | US$0,007862 | -1,10% | 0,04% | - | US$63.728,71 | - |
| 3934 |  Konstellation Network DARC | US$0,0007120 | 0,00% | -2,00% | - | US$62.157,90 | - |
| 3935 |  Based Yoda BODA | US$0,00003173 | -8,41% | -49,87% | - | US$62.415,23 | - |
| 3936 |  Klever Finance KFI | US$0,6515 | 1,35% | -10,31% | - | US$61.591,35 | - |
| 3937 |  LUXY LUXY | US$0,007949 | -0,24% | -3,90% | - | US$61.330,89 | - |
| 3938 |  ONUS ONUS | US$0,4696 | 0,03% | 0,09% | - | US$60.718,06 | - |
| 3939 |  MILLI MILLI | US$0,000002037 | -4,23% | -49,80% | - | US$61.217,63 | - |
| 3940 |  Foxify FOX | US$0,3041 | 6,12% | -18,91% | - | US$60.932,52 | - |
| 3941 |  WingRiders Governance Token WRT | US$0,03331 | -2,07% | -7,20% | - | US$61.174,16 | - |
| 3942 |  Electronic USD eUSD | US$0,9973 | 0,04% | 0,00% | - | US$61.057,26 | - |
| 3943 |  YAY Network YAY | US$0,003098 | -1,46% | -17,56% | - | US$60.871,31 | - |
| 3944 |  TwoTalkingCats TWOCAT | US$0,001505 | -18,48% | 21,57% | - | US$60.221,95 | - |
| 3945 |  Lightning Bitcoin LBTC | US$0,4337 | -19,93% | 21,84% | - | US$60.959,70 | - |
| 3946 |  Hermes Protocol HERMES | US$0,02684 | -1,52% | -9,50% | - | US$60.814,48 | - |
| 3947 |  Decentralized Vulnerability Platform DVP | US$0,0003081 | -5,38% | 4,37% | - | US$60.709,13 | - |
| 3948 |  Punk Vault (NFTX) PUNK | US$111.541 | 3,87% | -0,71% | - | US$60.833,65 | - |
| 3949 |  Blast Inu BINU | US$0,0001024 | -9,38% | 63,31% | - | US$66.355,50 | - |
| 3950 |  Mad Pepe MADPEPE | US$0,000000002501 | 16,46% | 429,31% | - | US$61.003,35 | - |
| 3951 |  Gen AI BOT GENAI | US$0,002692 | 21,03% | 40,34% | - | US$60.603,79 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.