Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.910,13 | 0,00% | -6,60% | US$27.250.395.735 | US$35.583.067 | 9.363.970 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1265 | -0,38% | 3,08% | US$11.067.326.810 | US$537.789 | 87.483.468.515 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$60.837,77 | 0,07% | -4,61% | US$9.460.064.759 | US$86.244.135 | 155.497 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,1068 | 0,82% | -2,01% | US$3.815.843.248 | - | 35.738.995.211 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$60.917,84 | 0,12% | -4,53% | US$3.303.931.115 | US$11.633.300 | 54.236 BTCB |
| 206 |  Wrapped eETH weETH | US$3.021,43 | 0,16% | -6,39% | US$3.110.575.154 | US$19.249.177 | 1.029.504 weETH |
| 207 |  Renzo Restaked ETH EZETH | US$2.861,48 | -0,05% | -6,76% | US$3.007.436.392 | US$26.127.101 | 1.051.008 EZETH |
| 208 |  Wrapped Beacon ETH WBETH | US$3.022,48 | 0,11% | -6,58% | US$2.709.570.869 | US$5.785.811 | 896.473 WBETH |
| 209 |  Ethena USDe USDe | US$0,9997 | -0,11% | 0,02% | US$2.300.939.592 | US$40.318.837 | 2.301.686.968 USDe |
| 210 |  Rocket Pool ETH RETH | US$3.248,07 | -0,02% | -5,73% | US$1.668.153.270 | US$3.546.226 | 513.583 RETH |
| 211 |  Zeebu ZBU | US$4,22 | 1,45% | -1,87% | US$1.392.246.459 | US$42.300.563 | 329.707.787 ZBU |
| 212 |  Venus BNB vBNB | US$14,38 | 1,05% | 42,00% | US$1.212.821.959 | US$746.576.322 | 84.327.095 vBNB |
| 213 |  Cheelee CHEEL | US$18,36 | 3,15% | 17,58% | US$988.680.406 | US$5.905.840 | 53.837.996 CHEEL |
| 214 |  Wrapped BNB WBNB | US$592,42 | 1,11% | 1,08% | US$903.102.259 | US$108.579.107 | 1.524.440 WBNB |
| 215 |  Marinade Staked SOL MSOL | US$172,46 | -0,64% | -0,38% | US$888.594.031 | US$17.755.745 | 5.152.411 MSOL |
| 216 |  Frax FRAX | US$0,9976 | -0,07% | -0,11% | US$647.876.619 | US$12.881.906 | 649.434.271 FRAX |
| 217 |  Coinbase Wrapped Staked ETH cbETH | US$3.113,16 | 0,20% | -6,54% | US$609.156.476 | US$7.566.911 | 195.671 cbETH |
| 218 |  Fasttoken FTN | US$1,95 | 0,00% | -0,86% | US$594.003.813 | US$7.363.854 | 304.850.250 FTN |
| 219 |  IPVERSE IPV | US$2,91 | 1,07% | 82,98% | US$437.057.749 | US$4.460.467 | 150.001.000 IPV |
| 220 |  Aerodrome Finance AERO | US$0,9739 | -3,75% | -22,22% | US$434.194.444 | US$18.931.351 | 445.849.142 AERO |
| 221 |  Popcat (SOL) POPCAT | US$0,4144 | -10,28% | -36,01% | US$406.067.373 | US$74.627.223 | 979.973.185 POPCAT |
| 222 |  Orbler ORBR | US$0,3909 | -5,21% | -4,74% | US$397.025.650 | US$277.394 | 1.015.586.750 ORBR |
| 223 |  USDB USDB | US$0,9974 | 0,24% | -0,19% | US$347.015.514 | US$25.093.083 | 347.903.375 USDB |
| 224 |  PAAL AI PAAL | US$0,4204 | -4,43% | -8,65% | US$343.122.145 | US$3.813.702 | 816.230.510 PAAL |
| 225 |  HEX HEX | US$0,001916 | -5,14% | -4,15% | US$332.199.172 | US$143.380 | 173.411.074.413 HEX |
| 226 |  GuildFi GF | US$0,3239 | 1,44% | -11,96% | US$323.877.430 | US$27.590,21 | 999.999.842 GF |
| 227 |  Wrapped Kava WKAVA | US$0,6414 | -0,05% | -6,35% | US$319.188.621 | - | 497.668.960 WKAVA |
| 228 |  Brett BRETT | US$0,03519 | 3,13% | -13,24% | US$301.022.055 | US$6.919.324 | 8.554.838.671 BRETT |
| 229 |  Telcoin TEL | US$0,003372 | 0,14% | -7,17% | US$297.214.353 | US$613.364 | 88.149.420.414 TEL |
| 230 |  Yield Guild Games YGG | US$0,8070 | 1,22% | -2,39% | US$294.940.788 | US$35.254.059 | 365.459.302 YGG |
| 231 |  Venom VENOM | US$0,2969 | -2,62% | -11,07% | US$293.631.489 | US$3.073.895 | 988.919.270 VENOM |
| 232 |  0x0.ai 0x0 | US$0,3364 | -1,43% | -3,94% | US$292.180.230 | US$616.885 | 868.563.455 0x0 |
| 233 |  Flux FLUX | US$0,8405 | -2,68% | -7,30% | US$291.300.822 | US$9.943.249 | 346.587.195 FLUX |
| 234 |  Pixels PIXEL | US$0,3734 | -0,67% | -12,23% | US$287.936.904 | US$22.189.191 | 771.041.667 PIXEL |
| 235 |  Ontology ONT | US$0,3199 | -2,12% | -12,22% | US$280.025.251 | US$10.470.508 | 875.249.524 ONT |
| 236 |  Harmony ONE | US$0,01958 | -0,94% | -1,44% | US$273.086.615 | US$6.240.650 | 13.950.746.835 ONE |
| 237 |  GMX GMX | US$28,89 | 2,73% | 11,86% | US$274.139.366 | US$32.527.685 | 9.489.257 GMX |
| 238 |  MAGA TRUMP | US$6,05 | 10,04% | 34,07% | US$266.233.116 | US$8.735.682 | 43.997.357 TRUMP |
| 239 |  Waves WAVES | US$2,29 | -0,26% | -5,14% | US$262.721.417 | US$23.689.872 | 114.567.976 WAVES |
| 240 |  Degen DEGEN | US$0,01828 | 5,44% | -21,12% | US$259.217.203 | US$20.404.283 | 14.179.608.879 DEGEN |
| 241 |  SwissBorg BORG | US$0,2589 | 2,53% | 15,11% | US$254.776.178 | US$1.348.713 | 984.204.858 BORG |
| 242 |  Saga SAGA | US$2,79 | 1,33% | -16,95% | US$258.070.751 | US$45.070.109 | 92.503.256 SAGA |
| 243 |  SushiSwap SUSHI | US$1,04 | -2,27% | -1,89% | US$257.277.355 | US$21.130.157 | 248.261.825 SUSHI |
| 244 |  Venus BTC vBTC | US$1.238,78 | 0,12% | -11,47% | US$254.985.316 | - | 205.836 vBTC |
| 245 |  DOG•GO•TO•THE•MOON DOG | US$0,002519 | 1,89% | -18,24% | US$251.868.917 | US$5.950.349 | 100.000.000.000 DOG |
| 246 |  Propy PRO | US$2,49 | -1,59% | -22,64% | US$248.585.670 | US$3.800.401 | 100.000.000 PRO |
| 247 |  Rollbit Coin RLB | US$0,09273 | -5,26% | -14,88% | US$247.297.581 | US$600.519 | 2.666.952.570 RLB |
| 248 |  Baby Doge Coin BabyDoge | US$0,000000001715 | 0,15% | -11,30% | US$246.627.425 | US$3.013.566 | 143.788.799.573.309.488 BabyDoge |
| 249 |  iExec RLC RLC | US$3,39 | 3,03% | 28,07% | US$245.137.808 | US$7.578.524 | 72.382.548 RLC |
| 250 |  Moonbeam GLMR | US$0,2806 | -1,09% | -7,62% | US$241.377.125 | US$3.233.134 | 860.136.868 GLMR |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.