Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  1inch Network 1INCH | US$0,3617 | 0,14% | -6,70% | US$418.975.029 | US$16.595.325 | 1.158.305.610 1INCH |
| 152 |  ether.fi ETHFI | US$3,61 | -1,60% | -10,29% | US$415.992.868 | US$85.645.981 | 115.200.000 ETHFI |
| 153 |  Celo CELO | US$0,7752 | -2,15% | -4,42% | US$416.054.305 | US$19.123.989 | 536.677.480 CELO |
| 154 |  Manta Network MANTA | US$1,64 | -0,73% | -7,67% | US$411.852.184 | US$16.953.775 | 251.000.000 MANTA |
| 155 |  Zilliqa ZIL | US$0,02289 | -0,45% | -6,74% | US$397.659.048 | US$10.986.171 | 17.372.203.179 ZIL |
| 156 |  Rocket Pool RPL | US$19,41 | 2,09% | -6,50% | US$395.337.784 | US$4.705.079 | 20.369.080 RPL |
| 157 |  Enjin Coin ENJ | US$0,2828 | -0,24% | -7,93% | US$390.251.737 | US$11.097.616 | 1.379.841.766 ENJ |
| 158 |  Siacoin SC | US$0,006915 | 1,15% | -4,78% | US$395.655.766 | US$3.182.217 | 57.219.188.253 SC |
| 159 |  0x Protocol ZRX | US$0,4551 | -0,80% | -8,11% | US$385.686.015 | US$15.610.027 | 847.496.055 ZRX |
| 160 |  Holo HOT | US$0,002228 | -1,05% | -9,84% | US$386.155.228 | US$8.823.229 | 173.306.759.543 HOT |
| 161 |  Ravencoin RVN | US$0,02782 | -3,78% | -9,00% | US$384.688.672 | US$27.220.737 | 13.829.543.001 RVN |
| 162 |  aelf ELF | US$0,5293 | 0,34% | -5,63% | US$384.776.186 | US$13.756.428 | 726.982.478 ELF |
| 163 |  Galxe GAL | US$3,29 | 3,11% | -11,37% | US$379.699.490 | US$11.816.885 | 115.513.331 GAL |
| 164 |  SKALE SKL | US$0,07059 | -1,74% | -10,28% | US$378.472.578 | US$16.624.818 | 5.361.561.004 SKL |
| 165 |  SPACE ID ID | US$0,7060 | -1,41% | -5,63% | US$376.974.501 | US$17.178.679 | 533.986.987 ID |
| 166 |  PayPal USD PYUSD | US$0,9968 | 0,02% | -0,22% | US$376.866.101 | US$6.387.062 | 378.083.200 PYUSD |
| 167 |  Zcash ZEC | US$22,74 | -0,57% | -1,56% | US$371.358.862 | US$39.748.244 | 16.328.269 ZEC |
| 168 |  SafePal SFP | US$0,7928 | 0,18% | -4,58% | US$366.673.719 | US$6.201.636 | 462.500.000 SFP |
| 169 |  Qtum QTUM | US$3,50 | -2,44% | -6,29% | US$366.395.212 | US$44.120.031 | 104.755.842 QTUM |
| 170 |  Altlayer ALT | US$0,3214 | -0,97% | -16,67% | US$353.547.386 | US$23.621.528 | 1.100.000.000 ALT |
| 171 |  EthereumPoW ETHW | US$3,28 | -1,42% | -14,32% | US$353.655.097 | US$9.095.673 | 107.818.999 ETHW |
| 172 |  Threshold T | US$0,03625 | 2,42% | -2,75% | US$350.666.246 | US$26.029.041 | 9.673.595.902 T |
| 173 |  ssv.network SSV | US$34,89 | -4,65% | -20,38% | US$348.876.993 | US$46.854.503 | 10.000.000 SSV |
| 174 |  OriginTrail TRAC | US$0,8515 | 0,01% | -6,06% | US$345.385.782 | US$1.942.665 | 405.626.840 TRAC |
| 175 |  BinaryX BNX | US$0,9398 | 1,22% | -3,38% | US$343.973.141 | US$6.285.005 | 366.015.109 BNX |
| 176 |  Basic Attention Token BAT | US$0,2308 | -2,60% | -7,01% | US$344.029.958 | US$14.356.065 | 1.490.413.701 BAT |
| 177 |  Casper CSPR | US$0,02848 | 1,15% | -4,10% | US$341.814.668 | US$5.119.683 | 12.002.413.366 CSPR |
| 178 |  RSS3 RSS3 | US$0,3500 | 4,09% | -2,03% | US$336.563.483 | US$5.464.630 | 961.692.451 RSS3 |
| 179 |  Dash DASH | US$28,60 | -1,93% | -2,20% | US$337.132.481 | US$31.171.750 | 11.789.126 DASH |
| 180 |  Frax Share FXS | US$4,22 | -1,98% | -2,86% | US$333.915.398 | US$11.835.931 | 79.167.077 FXS |
| 181 |  Centrifuge CFG | US$0,6779 | 4,07% | -1,58% | US$334.647.275 | US$1.427.844 | 493.618.685 CFG |
| 182 |  Gas GAS | US$4,93 | -0,92% | -2,92% | US$334.336.603 | US$5.846.172 | 67.811.440 GAS |
| 183 |  Chia XCH | US$32,41 | -0,72% | -2,42% | US$333.366.794 | US$4.641.899 | 10.286.435 XCH |
| 184 |  Loopring LRC | US$0,2425 | -0,91% | -5,88% | US$331.518.020 | US$7.439.158 | 1.366.806.970 LRC |
| 185 |  Metis METIS | US$57,95 | -1,42% | -5,67% | US$327.672.418 | US$6.227.620 | 5.654.334 METIS |
| 186 |  NEM XEM | US$0,03643 | -2,02% | -5,29% | US$327.890.202 | US$20.462.046 | 8.999.999.999 XEM |
| 187 |  Tellor TRB | US$125,09 | 1,14% | 77,30% | US$322.029.310 | US$142.615.334 | 2.574.386 TRB |
| 188 |  Aragon ANT | US$7,40 | 0,71% | -6,28% | US$319.354.424 | US$4.847.988 | 43.179.657 ANT |
| 189 |  Polymesh POLYX | US$0,3751 | 4,50% | -3,14% | US$318.014.080 | US$25.595.719 | 847.748.532 POLYX |
| 190 |  JUST JST | US$0,03215 | -0,35% | -1,58% | US$318.264.956 | US$13.111.672 | 9.900.000.000 JST |
| 191 |  UMA UMA | US$3,87 | 7,50% | 42,47% | US$311.118.627 | US$138.074.030 | 80.422.902 UMA |
| 192 |  Illuvium ILV | US$82,86 | -1,38% | -15,56% | US$312.168.745 | US$6.482.056 | 3.767.377 ILV |
| 193 |  cat in a dogs world MEW | US$0,003486 | 1,13% | -29,22% | US$309.835.971 | US$24.183.156 | 88.888.888.888 MEW |
| 194 |  Memecoin MEME | US$0,02403 | -0,27% | -8,59% | US$307.502.748 | US$35.247.877 | 12.795.247.013 MEME |
| 195 |  Reserve Rights RSR | US$0,006079 | -2,20% | -4,14% | US$307.606.684 | US$9.922.003 | 50.600.000.000 RSR |
| 196 |  Biconomy BICO | US$0,4244 | -3,00% | -9,09% | US$306.714.139 | US$4.405.683 | 722.758.758 BICO |
| 197 |  Mask Network MASK | US$3,18 | -0,33% | -4,13% | US$305.394.011 | US$26.700.617 | 96.025.000 MASK |
| 198 |  Amp AMP | US$0,007217 | -1,23% | -9,76% | US$304.773.520 | US$12.613.116 | 42.227.702.186 AMP |
| 199 |  Decred DCR | US$18,95 | -1,28% | -11,93% | US$304.165.510 | US$5.008.763 | 16.050.190 DCR |
| 200 |  Arcblock ABT | US$3,02 | -0,15% | -9,87% | US$297.263.444 | US$2.209.927 | 98.554.305 ABT |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.