Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Aleph.im ALEPH | US$0,3885 | 10,56% | 31,58% | US$96.050.885 | US$4.886.684 | 247.220.482 ALEPH |
| 452 |  Dogelon Mars ELON | US$0,0000001735 | 1,01% | -9,15% | US$95.364.433 | US$1.584.188 | 549.652.770.159.583 ELON |
| 453 |  Orchid OXT | US$0,09698 | -1,45% | -5,83% | US$95.015.821 | US$3.750.274 | 979.779.108 OXT |
| 454 |  Velodrome Finance VELO | US$0,1423 | 0,17% | -12,26% | US$93.919.676 | US$2.447.202 | 659.840.180 VELO |
| 455 |  CUDOS CUDOS | US$0,01607 | 2,66% | -6,77% | US$93.892.480 | US$615.809 | 5.843.157.717 CUDOS |
| 456 |  Burnedfi BURN | US$6,67 | 0,27% | -7,49% | US$92.715.462 | US$1.666.531 | 13.899.352 BURN |
| 457 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8261 | 0,46% | 0,11% | US$92.168.362 | US$289.955 | 111.567.264 USDX |
| 458 |  Gearbox Protocol GEAR | US$0,01749 | -0,68% | -11,94% | US$92.181.100 | US$526.321 | 5.271.152.159 GEAR |
| 459 |  Stella ALPHA | US$0,1055 | -1,31% | -4,87% | US$91.767.716 | US$3.315.720 | 870.000.000 ALPHA |
| 460 |  Aavegotchi GHST | US$1,75 | 0,06% | -5,54% | US$92.131.010 | US$2.625.026 | 52.747.801 GHST |
| 461 |  ARPA ARPA | US$0,07357 | 12,35% | 7,69% | US$91.436.141 | US$83.898.166 | 1.242.888.889 ARPA |
| 462 |  Forta FORT | US$0,2357 | -5,68% | -9,69% | US$91.537.539 | US$828.369 | 388.388.554 FORT |
| 463 |  Nexera NXRA | US$0,1196 | -2,53% | -14,51% | US$91.544.447 | US$480.644 | 765.489.174 NXRA |
| 464 |  Maverick Protocol MAV | US$0,3655 | -1,08% | -8,22% | US$91.383.735 | US$2.637.536 | 250.000.000 MAV |
| 465 |  MARBLEX MBX | US$0,7632 | -0,52% | -6,14% | US$91.164.027 | US$1.503.268 | 119.457.000 MBX |
| 466 |  SuperRare RARE | US$0,1295 | 6,81% | 12,70% | US$89.847.215 | US$6.882.602 | 694.038.628 RARE |
| 467 |  Shentu CTK | US$0,6767 | 3,05% | -6,36% | US$90.723.007 | US$2.284.926 | 134.061.284 CTK |
| 468 |  Bancor BNT | US$0,6740 | -2,43% | -3,81% | US$90.699.076 | US$4.130.440 | 134.571.814 BNT |
| 469 |  Everscale EVER | US$0,04609 | 2,31% | 14,36% | US$90.626.727 | US$273.939 | 1.966.233.570 EVER |
| 470 |  Radiant Capital RDNT | US$0,1794 | -0,28% | -6,96% | US$90.412.732 | US$9.779.463 | 503.982.182 RDNT |
| 471 |  Radworks RAD | US$1,74 | 1,48% | -2,68% | US$90.247.782 | US$9.064.763 | 51.815.475 RAD |
| 472 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08899 | 0,63% | 11,15% | US$88.969.126 | US$2.145.741 | 999.798.155 BITCOIN |
| 473 |  Metaplex MPLX | US$0,3576 | 0,69% | 32,76% | US$88.962.118 | US$1.923.511 | 248.745.041 MPLX |
| 474 |  OMG Network OMG | US$0,6299 | -1,96% | -3,81% | US$88.335.013 | US$9.163.439 | 140.245.398 OMG |
| 475 |  Bazaars BZR | US$7,45 | -0,01% | -6,64% | US$86.949.083 | US$397.148 | 11.672.346 BZR |
| 476 |  Spell Token SPELL | US$0,0007991 | -1,32% | -8,55% | US$85.825.953 | US$4.062.095 | 107.405.628.969 SPELL |
| 477 |  Victoria VR VR | US$0,01593 | -1,18% | -15,94% | US$85.019.615 | US$1.338.364 | 5.336.247.368 VR |
| 478 |  Entangle NGL | US$0,7784 | -7,27% | -24,55% | US$85.504.190 | US$1.386.665 | 109.849.537 NGL |
| 479 |  Gemini Dollar GUSD | US$0,9993 | -0,08% | -0,01% | US$85.300.676 | US$352.377 | 85.356.190 GUSD |
| 480 |  ChainSwap CSWAP | US$0,09222 | -0,06% | -9,23% | US$85.236.903 | US$1.127.795 | 924.289.610 CSWAP |
| 481 |  NKN NKN | US$0,1110 | -1,71% | -7,26% | US$83.801.416 | US$2.810.110 | 754.831.362 NKN |
| 482 |  BENQI QI | US$0,01846 | -10,58% | 14,79% | US$83.358.384 | US$33.695.894 | 4.515.415.258 QI |
| 483 |  Cream Finance CREAM | US$44,73 | 0,66% | -3,66% | US$83.003.113 | US$1.648.138 | 1.855.659 CREAM |
| 484 |  Automata Network ATA | US$0,1682 | -3,06% | -14,55% | US$82.152.945 | US$4.180.349 | 488.500.979 ATA |
| 485 |  Bifrost BFC | US$0,05911 | -2,13% | 0,47% | US$81.964.957 | US$294.284 | 1.386.638.564 BFC |
| 486 |  Gitcoin GTC | US$1,22 | -0,31% | 4,64% | US$81.056.277 | US$3.736.046 | 66.291.054 GTC |
| 487 |  LooksRare LOOKS | US$0,08105 | -2,46% | -8,59% | US$81.046.990 | US$2.811.668 | 999.941.673 LOOKS |
| 488 |  Wrapped NXM WNXM | US$62,94 | 0,20% | -5,43% | US$80.468.831 | US$14.491.212 | 1.278.534 WNXM |
| 489 |  Badger DAO BADGER | US$4,21 | -2,52% | -3,84% | US$81.007.422 | US$4.943.524 | 19.243.928 BADGER |
| 490 |  Origin Protocol OGN | US$0,1394 | -1,34% | -5,80% | US$80.842.962 | US$5.869.622 | 580.093.026 OGN |
| 491 |  XPLA XPLA | US$0,1419 | 1,62% | -2,47% | US$80.808.516 | US$218.464 | 569.652.613 XPLA |
| 492 |  MAP Protocol MAPO | US$0,01813 | -1,95% | -12,15% | US$79.635.012 | US$6.272.684 | 4.391.627.765 MAPO |
| 493 |  Banana Gun BANANA | US$30,60 | -1,22% | -17,74% | US$79.355.363 | US$1.692.058 | 2.593.589 BANANA |
| 494 |  Mines of Dalarnia DAR | US$0,1423 | -2,31% | -4,99% | US$79.279.922 | US$8.327.681 | 557.257.797 DAR |
| 495 |  Trias Token (New) TRIAS | US$8,00 | -0,70% | -15,12% | US$79.091.058 | US$733.513 | 9.881.507 TRIAS |
| 496 |  MEMETOON MEME | US$0,01407 | 1,98% | -0,63% | US$79.213.477 | US$9.351.195 | 5.631.405.859 MEME |
| 497 |  QuarkChain QKC | US$0,01131 | -0,66% | -11,73% | US$79.024.219 | US$1.761.751 | 6.989.716.565 QKC |
| 498 |  Adventure Gold AGLD | US$1,01 | -0,68% | -5,42% | US$78.362.772 | US$9.297.689 | 77.310.001 AGLD |
| 499 |  Hippocrat HPO | US$0,07782 | 1,04% | -4,11% | US$77.307.913 | US$366.396 | 993.409.273 HPO |
| 500 |  BakeryToken BAKE | US$0,2661 | 0,20% | 2,95% | US$77.120.312 | US$21.233.284 | 289.770.512 BAKE |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.