Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Uquid Coin UQC | US$7,70 | 0,92% | 24,74% | US$76.963.467 | US$801.727 | 10.000.000 UQC |
| 502 |  MyNeighborAlice ALICE | US$1,13 | -2,63% | -7,47% | US$76.854.661 | US$5.825.871 | 67.913.333 ALICE |
| 503 |  Access Protocol ACS | US$0,002180 | -0,67% | -3,16% | US$76.683.299 | US$1.520.332 | 35.173.915.536 ACS |
| 504 |  WazirX WRX | US$0,2013 | -1,68% | -12,27% | US$76.878.459 | US$1.395.586 | 381.856.872 WRX |
| 505 |  RACA RACA | US$0,0002100 | -0,99% | -10,37% | US$75.992.774 | US$5.382.365 | 361.928.721.780 RACA |
| 506 |  REI Network REI | US$0,07987 | -0,45% | -4,93% | US$75.872.607 | US$3.643.129 | 950.000.000 REI |
| 507 |  MovieBloc MBL | US$0,004238 | -2,04% | -8,15% | US$74.626.299 | US$1.976.139 | 17.608.553.883 MBL |
| 508 |  LTO Network LTO | US$0,1761 | -0,45% | -6,44% | US$75.307.401 | US$1.537.021 | 427.753.995 LTO |
| 509 |  Cortex CTXC | US$0,3394 | -1,66% | 3,42% | US$74.923.456 | US$2.678.220 | 220.759.183 CTXC |
| 510 |  Blendr Network BLENDR | US$1,80 | -5,21% | -16,10% | US$73.866.811 | US$1.694.179 | 41.018.325 BLENDR |
| 511 |  KWD KWD | US$0,6865 | 0,00% | -0,05% | US$73.471.392 | - | 107.024.222 KWD |
| 512 |  GameFi.org GAFI | US$6,71 | 0,31% | -6,37% | US$73.448.200 | US$226.428 | 10.945.063 GAFI |
| 513 |  LimeWire LMWR | US$0,8505 | -0,27% | -13,23% | US$73.301.411 | US$2.638.805 | 86.189.389 LMWR |
| 514 |  Snek SNEK | US$0,0009941 | 4,36% | -6,61% | US$72.799.933 | US$1.121.931 | 73.235.343.051 SNEK |
| 515 |  RARI RARI | US$3,06 | 1,04% | -3,21% | US$72.930.195 | US$857.377 | 23.834.553 RARI |
| 516 |  Turbo TURBO | US$0,001159 | 18,38% | 74,41% | US$73.768.197 | US$35.854.883 | 63.674.701.174 TURBO |
| 517 |  Polkastarter POLS | US$0,7234 | 0,42% | -4,29% | US$71.776.887 | US$2.892.661 | 99.221.432 POLS |
| 518 |  PaLM AI PALM | US$0,9176 | -2,42% | 9,22% | US$72.492.968 | US$756.813 | 79.000.000 PALM |
| 519 |  Dimitra DMTR | US$0,1478 | -2,38% | 6,18% | US$71.896.789 | US$580.015 | 486.503.182 DMTR |
| 520 |  Pirate Chain ARRR | US$0,3631 | -0,20% | -3,95% | US$71.243.537 | US$117.822 | 196.213.798 ARRR |
| 521 |  Grok GROK | US$0,01121 | -2,57% | -13,57% | US$70.866.958 | US$8.028.426 | 6.320.723.099 GROK |
| 522 |  Staika STIK | US$2,42 | -2,91% | -6,55% | US$69.580.344 | US$3.239.289 | 28.807.734 STIK |
| 523 |  BUSD BUSD | US$1,00 | -0,01% | 0,00% | US$70.525.816 | US$5.796.436 | 70.511.448 BUSD |
| 524 |  StormX STMX | US$0,007019 | -0,85% | -7,17% | US$70.193.218 | US$4.316.461 | 10.000.000.000 STMX |
| 525 |  Polyhedra Network ZK | US$1,15 | -0,24% | -7,72% | US$69.647.277 | US$12.905.543 | 60.383.487 ZK |
| 526 |  Dora Factory DORA | US$0,1294 | -1,70% | -11,34% | US$69.544.249 | US$234.813 | 537.277.116 DORA |
| 527 |  Ponke PONKE | US$0,1600 | -3,41% | -2,97% | US$68.784.370 | US$10.605.876 | 429.777.374 PONKE |
| 528 |  Metadium META | US$0,04011 | 0,12% | -4,19% | US$68.334.532 | US$641.375 | 1.703.608.720 META |
| 529 |  Alien Worlds TLM | US$0,01652 | -1,88% | -3,92% | US$68.388.287 | US$3.913.503 | 4.139.302.008 TLM |
| 530 |  Gods Unchained GODS | US$0,2343 | 4,27% | 5,31% | US$68.379.760 | US$6.360.757 | 291.805.556 GODS |
| 531 |  NULS NULS | US$0,6277 | -0,23% | -1,74% | US$68.083.336 | US$1.239.440 | 108.466.463 NULS |
| 532 |  ArbDoge AI AIDOGE | US$0,000000000390 | 0,02% | -7,24% | US$68.059.077 | US$7.153.213 | 174.455.896.934.211.040 AIDOGE |
| 533 |  Toko Token TKO | US$0,3949 | -2,64% | -13,01% | US$66.907.413 | US$1.642.985 | 169.427.916 TKO |
| 534 |  Perpetual Protocol PERP | US$1,00 | -0,87% | -4,21% | US$66.227.622 | US$4.429.387 | 66.002.157 PERP |
| 535 |  Cobak Token CBK | US$0,7911 | -0,10% | -0,93% | US$66.258.007 | US$5.256.638 | 83.756.929 CBK |
| 536 |  VAIOT VAI | US$0,2047 | 8,80% | -3,74% | US$66.257.979 | US$1.459.210 | 323.695.875 VAI |
| 537 |  Carry CRE | US$0,006676 | -4,82% | 15,23% | US$66.755.653 | US$10.918.910 | 10.000.000.000 CRE |
| 538 |  RAMP RAMP | US$0,1351 | -0,38% | -1,47% | US$64.536.714 | US$4.102,71 | 477.838.740 RAMP |
| 539 |  PlatON LAT | US$0,01177 | 0,24% | 3,63% | US$64.557.635 | US$5.313.699 | 5.483.891.397 LAT |
| 540 |  Elastos ELA | US$2,90 | 0,74% | -10,00% | US$64.134.233 | US$303.032 | 22.080.900 ELA |
| 541 |  VerusCoin VRSC | US$0,8291 | -7,44% | -0,10% | US$63.199.113 | US$5.531,18 | 76.226.354 VRSC |
| 542 |  SIDUS SIDUS | US$0,006644 | -0,16% | -15,97% | US$62.167.727 | US$544.993 | 9.356.868.845 SIDUS |
| 543 |  Artificial Liquid Intelligence ALI | US$0,01712 | -2,69% | -13,91% | US$61.434.734 | US$1.239.030 | 3.588.163.660 ALI |
| 544 |  Ampleforth Governance Token FORTH | US$4,09 | 0,08% | -5,96% | US$61.411.130 | US$2.285.620 | 14.997.390 FORTH |
| 545 |  Clearpool CPOOL | US$0,1355 | 0,40% | -15,13% | US$61.378.300 | US$774.698 | 453.041.616 CPOOL |
| 546 |  Anchored Coins AEUR AEUR | US$1,08 | 0,09% | 0,01% | US$61.353.888 | US$1.653.473 | 57.009.605 AEUR |
| 547 |  Wirex Token WXT | US$0,006068 | -3,43% | -3,71% | US$60.677.281 | US$1.172.739 | 10.000.000.000 WXT |
| 548 |  Astrafer ASTRAFER | US$0,3856 | -0,47% | -2,23% | US$60.313.133 | US$62.940,66 | 156.417.090 ASTRAFER |
| 549 |  Star Atlas ATLAS | US$0,003801 | -1,19% | -13,38% | US$60.040.453 | US$2.162.480 | 15.794.121.084 ATLAS |
| 550 |  Sweat Economy SWEAT | US$0,008941 | -1,54% | 1,10% | US$59.855.788 | US$5.964.836 | 6.694.783.906 SWEAT |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.