Data Historis Harga Kripto 11/05/2024
Daftar harga kripto yang direkam pada tanggal 11/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Velo VELO | US$0,02348 | -7,37% | 10,43% | US$173.563.456 | US$51.900.690 | 7.390.475.595 VELO |
| 302 |  Marlin POND | US$0,02140 | 1,90% | -2,27% | US$173.109.077 | US$2.343.094 | 8.087.375.977 POND |
| 303 |  Omni Network OMNI | US$16,75 | -1,20% | -12,06% | US$174.030.018 | US$17.572.498 | 10.391.492 OMNI |
| 304 |  ATOR Protocol ATOR | US$1,92 | -2,54% | -16,10% | US$173.680.106 | US$892.035 | 90.361.532 ATOR |
| 305 |  Coq Inu COQ | US$0,000002476 | -0,49% | -18,76% | US$171.858.276 | US$3.570.865 | 69.420.000.000.000 COQ |
| 306 |  JOE JOE | US$0,4760 | -1,42% | -8,05% | US$171.207.068 | US$5.273.784 | 359.686.422 JOE |
| 307 |  IQ IQ | US$0,009422 | -2,40% | -2,92% | US$171.590.530 | US$6.523.267 | 18.212.526.356 IQ |
| 308 |  Rootstock Smart Bitcoin RBTC | US$60.935,62 | -0,24% | -3,41% | US$170.227.762 | US$97.011,56 | 2.794 RBTC |
| 309 |  USDJ USDJ | US$1,11 | 0,07% | -0,23% | US$170.239.890 | US$193.975 | 153.861.309 USDJ |
| 310 |  TerraClassicUSD USTC | US$0,02407 | 9,89% | 22,93% | US$170.952.266 | US$52.542.635 | 7.102.226.119 USTC |
| 311 |  Helium Mobile MOBILE | US$0,002033 | 4,24% | -16,11% | US$167.222.054 | US$2.777.589 | 82.262.267.398 MOBILE |
| 312 |  CyberConnect CYBER | US$7,72 | -2,22% | -10,60% | US$164.885.446 | US$15.414.127 | 21.349.244 CYBER |
| 313 |  MimbleWimbleCoin MWC | US$15,03 | -1,07% | -9,54% | US$164.628.836 | US$1.838,53 | 10.954.621 MWC |
| 314 |  Numeraire NMR | US$26,01 | 0,09% | 3,58% | US$163.438.004 | US$4.202.577 | 6.284.050 NMR |
| 315 |  Sleepless AI AI | US$1,15 | 4,37% | 9,91% | US$162.495.785 | US$28.127.361 | 140.937.500 AI |
| 316 |  Civic CVC | US$0,1604 | -2,17% | -3,86% | US$160.352.569 | US$14.212.893 | 1.000.000.000 CVC |
| 317 |  Keep Network KEEP | US$0,1683 | 0,61% | -4,24% | US$160.142.906 | US$688.167 | 951.288.443 KEEP |
| 318 |  Bluzelle BLZ | US$0,3665 | 2,03% | -2,30% | US$157.365.300 | US$6.343.932 | 429.420.459 BLZ |
| 319 |  ERC20 ERC20 | US$0,1381 | 3,00% | -16,45% | US$155.911.814 | US$68.385,37 | 1.128.632.512 ERC20 |
| 320 |  PUPS (Ordinals) PUPS | US$19,55 | 4,20% | -50,54% | US$151.922.696 | US$1.831.602 | 7.770.000 PUPS |
| 321 |  Cartesi CTSI | US$0,1918 | -1,11% | -4,63% | US$155.503.374 | US$3.216.909 | 810.811.717 CTSI |
| 322 |  Rootstock Infrastructure Framework RIF | US$0,1551 | -2,25% | -14,58% | US$155.068.014 | US$2.437.064 | 1.000.000.000 RIF |
| 323 |  ConstitutionDAO PEOPLE | US$0,03069 | 11,43% | 18,95% | US$155.295.208 | US$95.158.955 | 5.060.137.335 PEOPLE |
| 324 |  Smooth Love Potion SLP | US$0,003732 | -1,24% | -6,09% | US$154.420.572 | US$8.217.262 | 41.382.122.729 SLP |
| 325 |  Renzo REZ | US$0,1340 | -4,79% | -30,22% | US$154.077.081 | US$37.507.393 | 1.150.000.000 REZ |
| 326 |  Powerledger POWR | US$0,2991 | 0,15% | 0,12% | US$153.229.775 | US$6.288.902 | 512.375.110 POWR |
| 327 |  MetFi METFI | US$1,30 | -1,47% | -6,48% | US$152.554.372 | US$258.505 | 117.619.851 METFI |
| 328 |  Pundi X (New) PUNDIX | US$0,5900 | -0,49% | -14,22% | US$152.512.362 | US$6.249.570 | 258.491.637 PUNDIX |
| 329 |  Ark ARK | US$0,8555 | -0,14% | 6,38% | US$154.632.512 | US$104.467.576 | 180.750.516 ARK |
| 330 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,07897 | 0,04% | -10,71% | US$151.446.919 | US$3.573.805 | 1.917.878.886 STRAX |
| 331 |  Alephium ALPH | US$1,92 | -3,38% | -18,76% | US$150.883.292 | US$1.112.604 | 78.453.147 ALPH |
| 332 |  Seedify.fund SFUND | US$2,49 | 0,67% | -6,19% | US$150.582.981 | US$3.934.359 | 60.372.373 SFUND |
| 333 |  H2O DAO H2O | US$0,1885 | -0,04% | -4,86% | US$150.803.055 | US$352.997 | 800.000.000 H2O |
| 334 |  Portal PORTAL | US$0,8054 | 6,28% | -2,21% | US$149.738.901 | US$30.503.701 | 185.928.353 PORTAL |
| 335 |  SLERF SLERF | US$0,2959 | 1,38% | -17,63% | US$147.955.873 | US$37.233.264 | 499.997.750 SLERF |
| 336 |  Open Campus EDU | US$0,5061 | -0,83% | -6,31% | US$147.814.724 | US$6.513.928 | 292.083.333 EDU |
| 337 |  World Mobile Token WMT | US$0,2998 | -1,80% | -12,16% | US$147.465.687 | US$1.664.191 | 491.838.755 WMT |
| 338 |  Venus XVS | US$9,30 | -0,97% | -4,92% | US$147.656.274 | US$4.139.954 | 15.869.370 XVS |
| 339 |  Nano XNO | US$1,10 | -0,86% | -12,06% | US$147.104.131 | US$2.240.788 | 133.248.297 XNO |
| 340 |  Synapse SYN | US$0,7950 | 2,26% | -10,83% | US$148.285.456 | US$5.253.730 | 186.532.781 SYN |
| 341 |  Syscoin SYS | US$0,1876 | 0,48% | -6,93% | US$147.076.765 | US$1.250.144 | 783.921.818 SYS |
| 342 |  BORA BORA | US$0,1488 | -0,18% | -6,44% | US$147.908.797 | US$863.844 | 993.750.000 BORA |
| 343 |  Big Time BIGTIME | US$0,1678 | -1,35% | -8,16% | US$145.843.455 | US$10.246.953 | 869.011.182 BIGTIME |
| 344 |  Myro MYRO | US$0,1541 | 2,03% | -9,46% | US$145.469.840 | US$20.350.326 | 944.203.815 MYRO |
| 345 |  MVL MVL | US$0,005847 | -3,72% | 5,79% | US$145.015.999 | US$8.492.308 | 24.802.958.863 MVL |
| 346 |  Status SNT | US$0,03721 | -0,30% | -7,66% | US$144.512.219 | US$2.388.455 | 3.883.511.802 SNT |
| 347 |  Moonriver MOVR | US$16,06 | 9,98% | 15,90% | US$143.741.301 | US$37.003.941 | 8.952.695 MOVR |
| 348 |  Zignaly ZIG | US$0,1000 | 0,71% | 0,21% | US$143.368.193 | US$3.958.785 | 1.433.308.739 ZIG |
| 349 |  Pax Dollar USDP | US$1,00 | -0,03% | -0,09% | US$143.293.397 | US$1.920.116 | 143.253.496 USDP |
| 350 |  Guild of Guardians GOG | US$0,2429 | 1,98% | -11,03% | US$142.431.239 | US$273.980 | 586.384.001 GOG |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.